Coinranking
Osmosis Historical Data
OSMO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 4 PM | $0.0303 | -0.07% | ||
| Aug 16, 3 PM | $0.0303 | +0.04% | ||
| Aug 16, 2 PM | $0.0303 | +0.08% | ||
| Aug 16, 1 PM | $0.0303 | +0.08% | ||
| Aug 16, 12 PM | $0.0303 | -0.41% | ||
| Aug 16, 11 AM | $0.0304 | -0.52% | ||
| Aug 16, 10 AM | $0.0305 | +0.16% | ||
| Aug 16, 9 AM | $0.0305 | +0.01% | ||
| Aug 16, 8 AM | $0.0305 | -0.26% | ||
| Aug 16, 7 AM | $0.0306 | +0.98% | ||
| Aug 16, 6 AM | $0.0303 | -0.29% | ||
| Aug 16, 5 AM | $0.0304 | +0.58% | ||
| Aug 16, 4 AM | $0.0302 | +0.03% | ||
| Aug 16, 3 AM | $0.0302 | -0.04% | ||
| Aug 16, 2 AM | $0.0302 | -0.36% | ||
| Aug 16, 1 AM | $0.0303 | +0.34% | ||
| Aug 16, 12 AM | $0.0302 | +0.33% | ||
| Aug 15, 11 PM | $0.0301 | -0.31% | ||
| Aug 15, 10 PM | $0.0302 | -0.67% | ||
| Aug 15, 9 PM | $0.0304 | -0.09% | ||
| Aug 15, 8 PM | $0.0304 | -0.29% | ||
| Aug 15, 7 PM | $0.0305 | +0.24% | ||
| Aug 15, 6 PM | $0.0304 | -0.56% | ||
| Aug 15, 5 PM | $0.0306 | +0.62% | ||
| Aug 15, 4 PM | $0.0304 | +0.07% | ||
| Aug 15, 3 PM | $0.0304 | +0.93% | ||
| Aug 15, 2 PM | $0.0301 | +0.28% | ||
| Aug 15, 1 PM | $0.03 | +0.02% | ||
| Aug 15, 12 PM | $0.03 | +0.38% | ||
| Aug 15, 11 AM | $0.0299 | -0.06% | ||
| Aug 15, 10 AM | $0.0299 | -0.01% | ||
| Aug 15, 9 AM | $0.0299 | +0.01% | ||
| Aug 15, 8 AM | $0.0299 | -0.06% | ||
| Aug 15, 7 AM | $0.03 | +0.02% | ||
| Aug 15, 6 AM | $0.0299 | +0.07% | ||
| Aug 15, 5 AM | $0.0299 | -0.01% | ||
| Aug 15, 4 AM | $0.0299 | +0.37% | ||
| Aug 15, 3 AM | $0.0298 | -0.30% | ||
| Aug 15, 2 AM | $0.0299 | -0.08% | ||
| Aug 15, 1 AM | $0.0299 | -0.32% | ||
| Aug 15, 12 AM | $0.03 | -0.69% | ||
| Aug 14, 11 PM | $0.0302 | +0.52% | ||
| Aug 14, 10 PM | $0.0301 | +0.45% | ||
| Aug 14, 9 PM | $0.0299 | -0.92% | ||
| Aug 14, 8 PM | $0.0302 | -0.31% | ||
| Aug 14, 7 PM | $0.0303 | +0.23% | ||
| Aug 14, 6 PM | $0.0302 | -0.16% | ||
| Aug 14, 5 PM | $0.0303 | -0.08% | ||
| Aug 14, 4 PM | $0.0303 | +0.83% | ||
| Aug 14, 3 PM | $0.0301 | +0.33% | ||