Osmosis Historical Data

OSMO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.039
+0.64%
$ 30.34 million $ 3.68 million
Jun 25, 4 PM $ 0.0387
-0.62%
$ 30.15 million $ 3.73 million
Jun 25, 3 PM $ 0.039
+0.59%
$ 30.34 million $ 3.77 million
Jun 25, 2 PM $ 0.0388
+1.37%
$ 30.16 million $ 3.89 million
Jun 25, 1 PM $ 0.0382
-4.33%
$ 29.76 million $ 3.6 million
Jun 25, 12 PM $ 0.04
+0.44%
$ 31.1 million $ 3.51 million
Jun 25, 11 AM $ 0.0398
+0.41%
$ 30.97 million $ 3.47 million
Jun 25, 10 AM $ 0.0396
-1.31%
$ 30.84 million $ 3.07 million
Jun 25, 9 AM $ 0.0402
-0.53%
$ 31.25 million $ 3.49 million
Jun 25, 8 AM $ 0.0404
+1.67%
$ 31.42 million $ 3.48 million
Jun 25, 7 AM $ 0.0397
-0.53%
$ 30.9 million $ 3.02 million
Jun 25, 6 AM $ 0.0399
+0.83%
$ 31.06 million $ 3.42 million
Jun 25, 5 AM $ 0.0396
-0.85%
$ 30.81 million $ 3.04 million
Jun 25, 4 AM $ 0.0399
+2.05%
$ 31.07 million $ 3.4 million
Jun 25, 3 AM $ 0.0391
+0.40%
$ 30.44 million $ 3.4 million
Jun 25, 2 AM $ 0.039
+0.23%
$ 30.32 million $ 3.08 million
Jun 25, 1 AM $ 0.0389
+0.04%
$ 30.25 million $ 3.48 million
Jun 25, 12 AM $ 0.0389
-0.44%
$ 30.24 million $ 3.6 million
Jun 24, 11 PM $ 0.039
-1.45%
$ 30.36 million $ 3.58 million
Jun 24, 10 PM $ 0.0396
-0.06%
$ 30.81 million $ 3.11 million
Jun 24, 9 PM $ 0.0396
+0.10%
$ 30.83 million $ 3.36 million
Jun 24, 8 PM $ 0.0396
+1.42%
$ 30.8 million $ 3.33 million
Jun 24, 7 PM $ 0.039
+0.22%
$ 30.37 million $ 3.4 million
Jun 24, 6 PM $ 0.0389
+1.43%
$ 30.3 million $ 3.59 million
Jun 24, 5 PM $ 0.0384
-0.52%
$ 29.87 million $ 3.15 million
Jun 24, 4 PM $ 0.0386
-2.04%
$ 30.03 million $ 3.11 million
Jun 24, 3 PM $ 0.0394
-1.54%
$ 30.64 million $ 3.07 million
Jun 24, 2 PM $ 0.04
+0.73%
$ 31.12 million $ 3.14 million
Jun 24, 1 PM $ 0.0397
-0.74%
$ 30.9 million $ 3.13 million
Jun 24, 12 PM $ 0.04
-0.63%
$ 31.13 million $ 3.23 million
Jun 24, 11 AM $ 0.0402
+0.70%
$ 31.32 million $ 3.46 million
Jun 24, 10 AM $ 0.04
-0.87%
$ 31.11 million $ 3.58 million
Jun 24, 9 AM $ 0.0403
+0.29%
$ 31.38 million $ 3.58 million
Jun 24, 8 AM $ 0.0402
-0.38%
$ 31.29 million $ 3.54 million
Jun 24, 7 AM $ 0.0404
-0.21%
$ 31.41 million $ 3.58 million
Jun 24, 6 AM $ 0.0404
-0.96%
$ 31.47 million $ 3.6 million
Jun 24, 5 AM $ 0.0408
-1.00%
$ 31.78 million $ 4.05 million
Jun 24, 4 AM $ 0.0412
+1.35%
$ 32.1 million $ 4.21 million
Jun 24, 3 AM $ 0.0407
-0.67%
$ 31.67 million $ 4.06 million
Jun 24, 2 AM $ 0.041
-1.30%
$ 31.88 million $ 4.12 million
Jun 24, 1 AM $ 0.0415
+0.79%
$ 32.31 million $ 4.09 million
Jun 24, 12 AM $ 0.0412
+0.17%
$ 32.05 million $ 3.8 million
Jun 23, 11 PM $ 0.0411
+0.24%
$ 32 million $ 3.81 million
Jun 23, 10 PM $ 0.041
+0.18%
$ 31.92 million $ 3.81 million
Jun 23, 9 PM $ 0.0409
+0.21%
$ 31.86 million $ 3.82 million
Jun 23, 8 PM $ 0.0409
-1.44%
$ 31.8 million $ 3.82 million
Jun 23, 7 PM $ 0.0415
+2.44%
$ 32.26 million $ 3.75 million
Jun 23, 6 PM $ 0.0405
+0.18%
$ 31.49 million $ 3.72 million
Jun 23, 5 PM $ 0.0404
-0.41%
$ 31.44 million $ 3.82 million
Jun 23, 4 PM $ 0.0406
+0.15%
$ 31.57 million $ 4.13 million