Coinranking
Osmosis Historical Data
OSMO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:21 PM | $0.0507 | +0.30% | ||
| 9:20 PM | $0.0506 | +0.20% | ||
| 9:19 PM | $0.0505 | +0.04% | ||
| 9:18 PM | $0.0504 | -0.05% | ||
| 9:17 PM | $0.0505 | +0.01% | ||
| 9:16 PM | $0.0505 | +0.04% | ||
| 9:15 PM | $0.0504 | +0.16% | ||
| 9:14 PM | $0.0504 | +0.08% | ||
| 9:13 PM | $0.0503 | +0.08% | ||
| 9:12 PM | $0.0503 | -0.16% | ||
| 9:11 PM | $0.0504 | -0.02% | ||
| 9:10 PM | $0.0504 | -0.24% | ||
| 9:09 PM | $0.0505 | -0.12% | ||
| 9:08 PM | $0.0506 | +0.11% | ||
| 9:07 PM | $0.0505 | +0.03% | ||
| 9:06 PM | $0.0505 | -0.45% | ||
| 9:05 PM | $0.0507 | +0.07% | ||
| 9:04 PM | $0.0507 | +0.07% | ||
| 9:03 PM | $0.0506 | -0.01% | ||
| 9:02 PM | $0.0506 | -0.05% | ||
| 9:01 PM | $0.0507 | -0.17% | ||
| 9:00 PM | $0.0508 | -0.06% | ||
| 8:59 PM | $0.0508 | -0.26% | ||
| 8:58 PM | $0.0509 | +0.16% | ||
| 8:57 PM | $0.0508 | +0.32% | ||
| 8:56 PM | $0.0507 | -0.11% | ||
| 8:55 PM | $0.0507 | -0.21% | ||
| 8:54 PM | $0.0509 | -0.12% | ||
| 8:53 PM | $0.0509 | +0.20% | ||
| 8:52 PM | $0.0508 | -0.24% | ||
| 8:51 PM | $0.0509 | -0.67% | ||
| 8:50 PM | $0.0513 | -0.19% | ||
| 8:49 PM | $0.0514 | -0.26% | ||
| 8:48 PM | $0.0515 | -0.20% | ||
| 8:47 PM | $0.0516 | -0.21% | ||
| 8:46 PM | $0.0517 | -0.51% | ||
| 8:45 PM | $0.052 | -0.23% | ||
| 8:44 PM | $0.0521 | -0.20% | ||
| 8:43 PM | $0.0522 | -0.52% | ||
| 8:42 PM | $0.0525 | -0.21% | ||
| 8:41 PM | $0.0526 | +0.84% | ||
| 8:40 PM | $0.0522 | +0.00% | ||
| 8:39 PM | $0.0522 | -0.07% | ||
| 8:38 PM | $0.0522 | -0.42% | ||
| 8:37 PM | $0.0524 | +0.36% | ||
| 8:36 PM | $0.0523 | +0.11% | ||
| 8:35 PM | $0.0522 | -0.46% | ||
| 8:34 PM | $0.0524 | +0.76% | ||
| 8:33 PM | $0.052 | +0.13% | ||
| 8:32 PM | $0.0521 | +0.91% | ||