Osmosis Historical Data

OSMO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0406
+0.15%
$ 31.57 million $ 4.13 million
Jun 23, 3 PM $ 0.0405
+0.43%
$ 31.52 million $ 4.17 million
Jun 23, 2 PM $ 0.0403
-0.50%
$ 31.38 million $ 4.09 million
Jun 23, 1 PM $ 0.0405
-0.28%
$ 31.54 million $ 4.09 million
Jun 23, 12 PM $ 0.0406
-1.49%
$ 31.63 million $ 3.96 million
Jun 23, 11 AM $ 0.0413
+1.75%
$ 32.11 million $ 3.78 million
Jun 23, 10 AM $ 0.0405
-0.17%
$ 31.56 million $ 3.62 million
Jun 23, 9 AM $ 0.0406
+0.11%
$ 31.61 million $ 3.75 million
Jun 23, 8 AM $ 0.0406
-1.10%
$ 31.58 million $ 3.89 million
Jun 23, 7 AM $ 0.041
-0.41%
$ 31.93 million $ 3.84 million
Jun 23, 6 AM $ 0.0412
-2.80%
$ 32.06 million $ 3.81 million
Jun 23, 5 AM $ 0.0424
+1.07%
$ 32.98 million $ 3.59 million
Jun 23, 4 AM $ 0.0419
-0.60%
$ 32.63 million $ 3.34 million
Jun 23, 3 AM $ 0.0422
-0.86%
$ 32.83 million $ 3.35 million
Jun 23, 2 AM $ 0.0426
-0.86%
$ 33.12 million $ 3.36 million
Jun 23, 1 AM $ 0.0429
+1.17%
$ 33.4 million $ 3.39 million
Jun 23, 12 AM $ 0.0424
+0.34%
$ 33.01 million $ 3.27 million
Jun 22, 11 PM $ 0.0423
+0.49%
$ 32.9 million $ 3.27 million
Jun 22, 10 PM $ 0.0421
-0.83%
$ 32.74 million $ 3.27 million
Jun 22, 9 PM $ 0.0424
-0.07%
$ 33.02 million $ 3.29 million
Jun 22, 8 PM $ 0.0425
-0.03%
$ 33.04 million $ 3.33 million
Jun 22, 7 PM $ 0.0425
-0.45%
$ 33.05 million $ 3.31 million
Jun 22, 6 PM $ 0.0427
-0.14%
$ 33.21 million $ 3.14 million
Jun 22, 5 PM $ 0.0427
-0.04%
$ 33.26 million $ 3.08 million
Jun 22, 4 PM $ 0.0428
+0.33%
$ 33.27 million $ 3.04 million
Jun 22, 3 PM $ 0.0426
-1.56%
$ 33.16 million $ 3.06 million
Jun 22, 2 PM $ 0.0433
-1.53%
$ 33.69 million $ 3.1 million
Jun 22, 1 PM $ 0.044
-0.10%
$ 34.21 million $ 3.05 million
Jun 22, 12 PM $ 0.044
+0.40%
$ 34.25 million $ 2.99 million
Jun 22, 11 AM $ 0.0438
+1.19%
$ 34.11 million $ 3 million
Jun 22, 10 AM $ 0.0433
-1.63%
$ 33.71 million $ 3.02 million
Jun 22, 9 AM $ 0.044
+1.13%
$ 34.27 million $ 2.89 million
Jun 22, 8 AM $ 0.0435
+0.20%
$ 33.89 million $ 2.93 million
Jun 22, 7 AM $ 0.0435
-0.21%
$ 33.87 million $ 2.93 million
Jun 22, 6 AM $ 0.0436
+0.13%
$ 33.93 million $ 2.94 million
Jun 22, 5 AM $ 0.0436
-0.18%
$ 33.89 million $ 2.94 million
Jun 22, 4 AM $ 0.0436
-1.05%
$ 33.95 million $ 2.92 million
Jun 22, 3 AM $ 0.0441
-1.17%
$ 34.31 million $ 3.25 million
Jun 22, 2 AM $ 0.0446
+1.35%
$ 34.72 million $ 3.18 million
Jun 22, 1 AM $ 0.044
+0.32%
$ 34.26 million $ 3.07 million
Jun 22, 12 AM $ 0.0439
+0.97%
$ 34.15 million $ 3.08 million
Jun 21, 11 PM $ 0.0435
-0.92%
$ 33.82 million $ 2.78 million
Jun 21, 10 PM $ 0.0439
+0.64%
$ 34.13 million $ 3.09 million
Jun 21, 9 PM $ 0.0436
-1.32%
$ 33.91 million $ 2.95 million
Jun 21, 8 PM $ 0.0442
+0.22%
$ 34.37 million $ 3.24 million
Jun 21, 7 PM $ 0.0441
+0.45%
$ 34.29 million $ 2.93 million
Jun 21, 6 PM $ 0.0439
-1.16%
$ 34.14 million $ 2.93 million
Jun 21, 5 PM $ 0.0444
+1.57%
$ 34.54 million $ 3.28 million
Jun 21, 4 PM $ 0.0437
-1.32%
$ 34.01 million $ 3.08 million
Jun 21, 3 PM $ 0.0443
+1.27%
$ 34.46 million $ 3.28 million