Osmosis Historical Data

OSMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0331
+0.00%
$ 25.34 million $ 1.12 million
Mar 21, 6 AM $ 0.0331
-0.02%
$ 25.34 million $ 1.14 million
Mar 21, 5 AM $ 0.0331
+0.24%
$ 25.35 million $ 1.14 million
Mar 21, 4 AM $ 0.033
-0.21%
$ 25.29 million $ 1.14 million
Mar 21, 3 AM $ 0.0331
-0.20%
$ 25.34 million $ 1.15 million
Mar 21, 2 AM $ 0.0331
-0.07%
$ 25.39 million $ 1.16 million
Mar 21, 1 AM $ 0.033
+0.21%
$ 25.32 million $ 1.15 million
Mar 21, 12 AM $ 0.033
+0.66%
$ 25.27 million $ 1.16 million
Mar 20, 11 PM $ 0.0328
-0.33%
$ 25.11 million $ 1.16 million
Mar 20, 10 PM $ 0.0329
+0.29%
$ 25.21 million $ 1.16 million
Mar 20, 9 PM $ 0.0328
+0.62%
$ 25.13 million $ 1.16 million
Mar 20, 8 PM $ 0.0326
-0.07%
$ 24.99 million $ 1.17 million
Mar 20, 7 PM $ 0.0326
+0.13%
$ 25.01 million $ 1.18 million
Mar 20, 6 PM $ 0.0326
-0.36%
$ 24.97 million $ 1.2 million
Mar 20, 5 PM $ 0.0327
+0.40%
$ 25.06 million $ 1.2 million
Mar 20, 4 PM $ 0.0326
-0.02%
$ 24.97 million $ 1.2 million
Mar 20, 3 PM $ 0.0326
+0.39%
$ 24.98 million $ 1.2 million
Mar 20, 2 PM $ 0.0324
-1.20%
$ 24.88 million $ 1.23 million
Mar 20, 1 PM $ 0.0328
-0.77%
$ 25.18 million $ 1.22 million
Mar 20, 12 PM $ 0.0331
+0.01%
$ 25.38 million $ 1.25 million
Mar 20, 11 AM $ 0.0331
-0.15%
$ 25.39 million $ 1.24 million
Mar 20, 10 AM $ 0.0332
+0.18%
$ 25.42 million $ 1.25 million
Mar 20, 9 AM $ 0.0331
-0.45%
$ 25.38 million $ 1.26 million
Mar 20, 8 AM $ 0.0332
+0.34%
$ 25.49 million $ 1.26 million
Mar 20, 7 AM $ 0.0331
+0.00%
$ 25.41 million $ 1.27 million
Mar 20, 6 AM $ 0.0331
-0.01%
$ 25.4 million $ 1.27 million
Mar 20, 5 AM $ 0.0331
+0.41%
$ 25.41 million $ 1.27 million
Mar 20, 4 AM $ 0.033
-0.05%
$ 25.3 million $ 1.27 million
Mar 20, 3 AM $ 0.033
-0.26%
$ 25.32 million $ 1.27 million
Mar 20, 2 AM $ 0.0331
+0.50%
$ 25.38 million $ 1.28 million
Mar 20, 1 AM $ 0.0329
+0.23%
$ 25.26 million $ 1.27 million
Mar 20, 12 AM $ 0.0329
-0.02%
$ 25.2 million $ 1.29 million
Mar 19, 11 PM $ 0.0329
+0.00%
$ 25.2 million $ 1.29 million
Mar 19, 10 PM $ 0.0329
-0.16%
$ 25.21 million $ 1.29 million
Mar 19, 9 PM $ 0.0329
+0.05%
$ 25.25 million $ 1.28 million
Mar 19, 8 PM $ 0.0329
-0.01%
$ 25.24 million $ 1.27 million
Mar 19, 7 PM $ 0.0329
+0.54%
$ 25.24 million $ 1.29 million
Mar 19, 6 PM $ 0.0328
-0.29%
$ 25.11 million $ 1.26 million
Mar 19, 5 PM $ 0.0328
+0.79%
$ 25.18 million $ 1.27 million
Mar 19, 4 PM $ 0.0326
-0.24%
$ 24.98 million $ 1.28 million
Mar 19, 3 PM $ 0.0327
+0.17%
$ 25.04 million $ 1.27 million
Mar 19, 2 PM $ 0.0326
-0.81%
$ 25 million $ 1.28 million
Mar 19, 1 PM $ 0.0329
-0.16%
$ 25.21 million $ 1.31 million
Mar 19, 12 PM $ 0.0329
-0.86%
$ 25.25 million $ 1.28 million
Mar 19, 11 AM $ 0.0332
+0.21%
$ 25.46 million $ 1.35 million
Mar 19, 10 AM $ 0.0331
-0.50%
$ 25.41 million $ 1.41 million
Mar 19, 9 AM $ 0.0333
+0.23%
$ 25.54 million $ 1.48 million
Mar 19, 8 AM $ 0.0332
-0.07%
$ 25.48 million $ 1.57 million
Mar 19, 7 AM $ 0.0333
-0.36%
$ 25.5 million $ 1.57 million
Mar 19, 6 AM $ 0.0334
-0.19%
$ 25.59 million $ 1.43 million