Osmosis Historical Data

OSMO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.0301
-1.06%
$23.65 million $1.94 million
Aug 12, 12 PM $0.0305
+0.16%
$23.9 million $1.93 million
Aug 12, 11 AM $0.0304
+1.02%
$23.87 million $1.95 million
Aug 12, 10 AM $0.0301
+0.27%
$23.63 million $1.99 million
Aug 12, 9 AM $0.03
+0.01%
$23.56 million $1.98 million
Aug 12, 8 AM $0.03
-0.42%
$23.56 million $2.01 million
Aug 12, 7 AM $0.0302
-0.87%
$23.66 million $2 million
Aug 12, 6 AM $0.0304
+0.16%
$23.86 million $2.02 million
Aug 12, 5 AM $0.0304
+1.06%
$23.83 million $2 million
Aug 12, 4 AM $0.0301
+0.55%
$23.58 million $1.98 million
Aug 12, 3 AM $0.0299
-0.30%
$23.46 million $1.95 million
Aug 12, 2 AM $0.03
-0.03%
$23.53 million $1.97 million
Aug 12, 1 AM $0.03
-0.07%
$23.53 million $2 million
Aug 12, 12 AM $0.03
+0.02%
$23.55 million $2.03 million
Aug 11, 11 PM $0.03
+0.06%
$23.54 million $2.06 million
Aug 11, 10 PM $0.03
+0.00%
$23.53 million $2.2 million
Aug 11, 9 PM $0.03
+0.24%
$23.53 million $2.23 million
Aug 11, 8 PM $0.0299
-1.27%
$23.47 million $2.24 million
Aug 11, 7 PM $0.0303
+1.41%
$23.77 million $2.18 million
Aug 11, 6 PM $0.0299
+0.11%
$23.44 million $2.1 million
Aug 11, 5 PM $0.0299
+0.32%
$23.42 million $2.08 million
Aug 11, 4 PM $0.0298
+0.08%
$23.34 million $2.09 million
Aug 11, 3 PM $0.0298
-1.20%
$23.34 million $2.08 million
Aug 11, 2 PM $0.0301
-0.38%
$23.63 million $2.08 million
Aug 11, 1 PM $0.0302
+0.37%
$23.72 million $2.06 million
Aug 11, 12 PM $0.0301
-0.95%
$23.63 million $2.05 million
Aug 11, 11 AM $0.0304
+0.26%
$23.85 million $2.03 million
Aug 11, 10 AM $0.0303
-0.12%
$23.79 million $1.99 million
Aug 11, 9 AM $0.0304
-0.22%
$23.82 million $2 million
Aug 11, 8 AM $0.0304
+0.01%
$23.87 million $1.98 million
Aug 11, 7 AM $0.0304
-0.04%
$23.85 million $1.98 million
Aug 11, 6 AM $0.0304
+0.83%
$23.86 million $1.95 million
Aug 11, 5 AM $0.0302
+0.17%
$23.66 million $1.93 million
Aug 11, 4 AM $0.0301
-0.12%
$23.62 million $1.95 million
Aug 11, 3 AM $0.0302
+0.47%
$23.65 million $2.02 million
Aug 11, 2 AM $0.03
-0.68%
$23.54 million $2 million
Aug 11, 1 AM $0.0302
+0.20%
$23.7 million $1.97 million
Aug 11, 12 AM $0.0302
-0.18%
$23.65 million $1.96 million
Aug 10, 11 PM $0.0302
+0.01%
$23.7 million $1.97 million
Aug 10, 10 PM $0.0302
+0.39%
$23.69 million $1.88 million
Aug 10, 9 PM $0.0301
-0.05%
$23.6 million $1.88 million
Aug 10, 8 PM $0.0301
-0.10%
$23.61 million $1.9 million
Aug 10, 7 PM $0.0301
+0.16%
$23.64 million $1.96 million
Aug 10, 6 PM $0.0301
-0.15%
$23.6 million $1.98 million
Aug 10, 5 PM $0.0301
+0.60%
$23.63 million $1.99 million
Aug 10, 4 PM $0.03
-0.02%
$23.49 million $1.97 million
Aug 10, 3 PM $0.03
-0.27%
$23.5 million $2.02 million
Aug 10, 2 PM $0.03
-0.27%
$23.56 million $2.09 million
Aug 10, 1 PM $0.0301
+0.14%
$23.63 million $2.15 million
Aug 10, 12 PM $0.0301
-0.47%
$23.59 million $2.33 million