Osmosis Historical Data

OSMO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0443
+1.27%
$ 34.46 million $ 3.28 million
Jun 21, 2 PM $ 0.0437
-0.74%
$ 34.03 million $ 3.07 million
Jun 21, 1 PM $ 0.0441
+0.55%
$ 34.28 million $ 3.37 million
Jun 21, 12 PM $ 0.0438
+0.37%
$ 34.1 million $ 3.23 million
Jun 21, 11 AM $ 0.0437
-1.11%
$ 33.97 million $ 3.26 million
Jun 21, 10 AM $ 0.0441
-0.17%
$ 34.35 million $ 3.6 million
Jun 21, 9 AM $ 0.0442
-0.56%
$ 34.41 million $ 3.59 million
Jun 21, 8 AM $ 0.0445
+0.44%
$ 34.61 million $ 3.34 million
Jun 21, 7 AM $ 0.0443
+0.08%
$ 34.44 million $ 3.25 million
Jun 21, 6 AM $ 0.0442
-0.17%
$ 34.4 million $ 3.24 million
Jun 21, 5 AM $ 0.0443
+0.22%
$ 34.47 million $ 3.24 million
Jun 21, 4 AM $ 0.0442
+0.01%
$ 34.4 million $ 3.25 million
Jun 21, 3 AM $ 0.0442
+0.01%
$ 34.39 million $ 3.62 million
Jun 21, 2 AM $ 0.0442
-0.11%
$ 34.39 million $ 3.68 million
Jun 21, 1 AM $ 0.0442
+0.35%
$ 34.42 million $ 3.9 million
Jun 21, 12 AM $ 0.0441
+0.23%
$ 34.31 million $ 3.88 million
Jun 20, 11 PM $ 0.044
+0.41%
$ 34.23 million $ 3.9 million
Jun 20, 10 PM $ 0.0438
-2.39%
$ 34.09 million $ 3.87 million
Jun 20, 9 PM $ 0.0449
+0.34%
$ 34.92 million $ 3.68 million
Jun 20, 8 PM $ 0.0447
+0.19%
$ 34.81 million $ 3.68 million
Jun 20, 7 PM $ 0.0447
+0.44%
$ 34.74 million $ 3.71 million
Jun 20, 6 PM $ 0.0445
-0.80%
$ 34.59 million $ 3.73 million
Jun 20, 5 PM $ 0.0448
+0.41%
$ 34.87 million $ 3.65 million
Jun 20, 4 PM $ 0.0446
+0.39%
$ 34.72 million $ 3.67 million
Jun 20, 3 PM $ 0.0445
-0.14%
$ 34.59 million $ 3.64 million
Jun 20, 2 PM $ 0.0445
+1.56%
$ 34.64 million $ 4.37 million
Jun 20, 1 PM $ 0.0438
-0.95%
$ 34.1 million $ 4.39 million
Jun 20, 12 PM $ 0.0443
+0.46%
$ 34.43 million $ 4.44 million
Jun 20, 11 AM $ 0.0441
-1.80%
$ 34.27 million $ 4.41 million
Jun 20, 10 AM $ 0.0449
-0.48%
$ 34.9 million $ 4.37 million
Jun 20, 9 AM $ 0.0451
-0.11%
$ 35.07 million $ 4.42 million
Jun 20, 8 AM $ 0.0451
-1.17%
$ 35.11 million $ 4.77 million
Jun 20, 7 AM $ 0.0457
+0.68%
$ 35.52 million $ 4.91 million
Jun 20, 6 AM $ 0.0454
-0.11%
$ 35.28 million $ 5.56 million
Jun 20, 5 AM $ 0.0454
-0.33%
$ 35.31 million $ 6.52 million
Jun 20, 4 AM $ 0.0456
+0.19%
$ 35.43 million $ 8.27 million
Jun 20, 3 AM $ 0.0455
-0.27%
$ 35.36 million $ 8.19 million
Jun 20, 2 AM $ 0.0456
-1.01%
$ 35.46 million $ 8.71 million
Jun 20, 1 AM $ 0.0461
-2.75%
$ 35.82 million $ 9.25 million
Jun 20, 12 AM $ 0.0474
+0.31%
$ 36.83 million $ 9 million
Jun 19, 11 PM $ 0.0472
+0.48%
$ 36.72 million $ 8.9 million
Jun 19, 10 PM $ 0.047
-0.30%
$ 36.55 million $ 8.88 million
Jun 19, 9 PM $ 0.0471
-0.51%
$ 36.65 million $ 8.82 million
Jun 19, 8 PM $ 0.0474
+0.72%
$ 36.84 million $ 8.81 million
Jun 19, 7 PM $ 0.047
-0.31%
$ 36.58 million $ 8.75 million
Jun 19, 6 PM $ 0.0472
-1.10%
$ 36.69 million $ 8.76 million
Jun 19, 5 PM $ 0.0477
+0.65%
$ 37.1 million $ 8.79 million
Jun 19, 4 PM $ 0.0474
-1.01%
$ 36.86 million $ 8.78 million
Jun 19, 3 PM $ 0.0479
+0.31%
$ 37.24 million $ 8.76 million
Jun 19, 2 PM $ 0.0477
+0.71%
$ 37.12 million $ 11.59 million