Osmosis Historical Data

OSMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0345
+0.05%
$ 26.43 million $ 1.68 million
Mar 17, 5 AM $ 0.0345
-0.07%
$ 26.42 million $ 1.67 million
Mar 17, 4 AM $ 0.0345
-1.16%
$ 26.43 million $ 1.66 million
Mar 17, 3 AM $ 0.0349
-0.25%
$ 26.74 million $ 1.63 million
Mar 17, 2 AM $ 0.035
-0.41%
$ 26.81 million $ 1.61 million
Mar 17, 1 AM $ 0.0351
-0.62%
$ 26.91 million $ 1.57 million
Mar 17, 12 AM $ 0.0354
-0.22%
$ 27.09 million $ 1.47 million
Mar 16, 11 PM $ 0.0354
-0.47%
$ 27.16 million $ 1.43 million
Mar 16, 10 PM $ 0.0356
-0.53%
$ 27.28 million $ 1.44 million
Mar 16, 9 PM $ 0.0358
+0.11%
$ 27.42 million $ 1.43 million
Mar 16, 8 PM $ 0.0357
+0.03%
$ 27.39 million $ 1.4 million
Mar 16, 7 PM $ 0.0357
+0.55%
$ 27.38 million $ 1.38 million
Mar 16, 6 PM $ 0.0355
+1.03%
$ 27.22 million $ 1.33 million
Mar 16, 5 PM $ 0.0352
+0.32%
$ 26.95 million $ 1.3 million
Mar 16, 4 PM $ 0.0351
+0.72%
$ 26.84 million $ 1.28 million
Mar 16, 3 PM $ 0.0348
+0.46%
$ 26.72 million $ 1.24 million
Mar 16, 2 PM $ 0.0346
-0.07%
$ 26.55 million $ 1.2 million
Mar 16, 1 PM $ 0.0347
+0.35%
$ 26.57 million $ 1.16 million
Mar 16, 12 PM $ 0.0345
-0.48%
$ 26.47 million $ 1.15 million
Mar 16, 11 AM $ 0.0347
-0.11%
$ 26.6 million $ 1.17 million
Mar 16, 10 AM $ 0.0347
+0.30%
$ 26.63 million $ 1.17 million
Mar 16, 9 AM $ 0.0346
+0.22%
$ 26.55 million $ 1.17 million
Mar 16, 8 AM $ 0.0346
+0.11%
$ 26.49 million $ 1.17 million
Mar 16, 7 AM $ 0.0345
+0.10%
$ 26.46 million $ 1.16 million
Mar 16, 6 AM $ 0.0345
+0.00%
$ 26.43 million $ 1.15 million
Mar 16, 5 AM $ 0.0345
+0.40%
$ 26.43 million $ 1.15 million
Mar 16, 4 AM $ 0.0344
+0.02%
$ 26.32 million $ 1.14 million
Mar 16, 3 AM $ 0.0344
+1.02%
$ 26.32 million $ 1.13 million
Mar 16, 2 AM $ 0.034
-0.19%
$ 26.05 million $ 1.09 million
Mar 16, 1 AM $ 0.0341
+0.02%
$ 26.1 million $ 1.11 million
Mar 16, 12 AM $ 0.0341
-0.02%
$ 26.1 million $ 1.12 million
Mar 15, 11 PM $ 0.0341
+0.37%
$ 26.1 million $ 1.13 million
Mar 15, 10 PM $ 0.0339
-0.07%
$ 26.01 million $ 1.11 million
Mar 15, 9 PM $ 0.034
+0.04%
$ 26.03 million $ 1.09 million
Mar 15, 8 PM $ 0.034
+0.66%
$ 26.02 million $ 1.09 million
Mar 15, 7 PM $ 0.0337
+0.26%
$ 25.84 million $ 1.08 million
Mar 15, 6 PM $ 0.0337
-0.40%
$ 25.84 million $ 1.1 million
Mar 15, 5 PM $ 0.0339
+0.29%
$ 25.94 million $ 1.1 million
Mar 15, 4 PM $ 0.0338
-0.29%
$ 25.87 million $ 1.13 million
Mar 15, 3 PM $ 0.0339
+0.02%
$ 25.94 million $ 1.15 million
Mar 15, 2 PM $ 0.0339
-0.17%
$ 25.94 million $ 1.18 million
Mar 15, 1 PM $ 0.0339
-0.26%
$ 25.98 million $ 1.2 million
Mar 15, 12 PM $ 0.034
+0.47%
$ 26.05 million $ 1.21 million
Mar 15, 11 AM $ 0.0338
+0.57%
$ 25.93 million $ 1.17 million
Mar 15, 10 AM $ 0.0337
-0.34%
$ 25.78 million $ 1.18 million
Mar 15, 9 AM $ 0.0338
+0.67%
$ 25.87 million $ 1.18 million
Mar 15, 8 AM $ 0.0335
+0.18%
$ 25.7 million $ 1.19 million
Mar 15, 7 AM $ 0.0335
+0.02%
$ 25.65 million $ 1.19 million
Mar 15, 6 AM $ 0.0335
+0.00%
$ 25.64 million $ 1.2 million
Mar 15, 5 AM $ 0.0335
+0.09%
$ 25.65 million $ 1.2 million