Osmosis Historical Data

OSMO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0301
-0.47%
$23.59 million $2.33 million
Aug 10, 11 AM $0.0302
+0.14%
$23.71 million $2.43 million
Aug 10, 10 AM $0.0302
-1.93%
$23.67 million $2.63 million
Aug 10, 9 AM $0.0308
+1.30%
$24.14 million $3.38 million
Aug 10, 8 AM $0.0304
-0.56%
$23.83 million $3.98 million
Aug 10, 7 AM $0.0306
+0.56%
$23.96 million $4 million
Aug 10, 6 AM $0.0304
-0.10%
$23.82 million $4.06 million
Aug 10, 5 AM $0.0304
-0.12%
$23.85 million $4.09 million
Aug 10, 4 AM $0.0305
+0.55%
$23.88 million $4.13 million
Aug 10, 3 AM $0.0303
-0.35%
$23.75 million $4.06 million
Aug 10, 2 AM $0.0304
-0.33%
$23.83 million $4.3 million
Aug 10, 1 AM $0.0305
+1.46%
$23.91 million $4.48 million
Aug 10, 12 AM $0.0301
-1.53%
$23.56 million $4.47 million
Aug 9, 11 PM $0.0305
-0.94%
$23.93 million $4.43 million
Aug 9, 10 PM $0.0308
-0.21%
$24.16 million $4.36 million
Aug 9, 9 PM $0.0309
+0.00%
$24.21 million $4.33 million
Aug 9, 8 PM $0.0309
+1.23%
$24.21 million $4.31 million
Aug 9, 7 PM $0.0305
-0.19%
$23.91 million $4.24 million
Aug 9, 6 PM $0.0306
-0.15%
$23.96 million $4.23 million
Aug 9, 5 PM $0.0306
-0.98%
$23.99 million $4.25 million
Aug 9, 4 PM $0.0309
+1.61%
$24.23 million $4.27 million
Aug 9, 3 PM $0.0304
+2.05%
$23.87 million $4.2 million
Aug 9, 2 PM $0.0298
+0.38%
$23.39 million $4.36 million
Aug 9, 1 PM $0.0297
-0.53%
$23.3 million $4.34 million
Aug 9, 12 PM $0.0299
-1.70%
$23.43 million $4.16 million
Aug 9, 11 AM $0.0304
-1.04%
$23.83 million $4.06 million
Aug 9, 10 AM $0.0307
-2.59%
$24.09 million $3.84 million
Aug 9, 9 AM $0.0315
+4.16%
$24.73 million $3.07 million
Aug 9, 8 AM $0.0303
+0.34%
$23.74 million $2.42 million
Aug 9, 7 AM $0.0302
+0.12%
$23.66 million $2.35 million
Aug 9, 6 AM $0.0301
+0.30%
$23.63 million $2.25 million
Aug 9, 5 AM $0.0301
-0.04%
$23.56 million $2.21 million
Aug 9, 4 AM $0.0301
+0.30%
$23.57 million $2.17 million
Aug 9, 3 AM $0.03
+0.81%
$23.5 million $2.15 million
Aug 9, 2 AM $0.0297
+1.30%
$23.31 million $1.96 million
Aug 9, 1 AM $0.0293
+0.18%
$23.01 million $1.8 million
Aug 9, 12 AM $0.0293
+0.11%
$22.97 million $1.77 million
Aug 8, 11 PM $0.0293
-0.04%
$22.94 million $1.75 million
Aug 8, 10 PM $0.0293
-0.02%
$22.95 million $1.76 million
Aug 8, 9 PM $0.0293
+0.17%
$22.95 million $1.77 million
Aug 8, 8 PM $0.0292
+0.12%
$22.92 million $1.77 million
Aug 8, 7 PM $0.0292
-0.02%
$22.89 million $1.8 million
Aug 8, 6 PM $0.0292
-0.36%
$22.89 million $1.82 million
Aug 8, 5 PM $0.0293
+0.37%
$22.97 million $1.81 million
Aug 8, 4 PM $0.0292
+0.32%
$22.89 million $1.79 million
Aug 8, 3 PM $0.0291
+0.34%
$22.82 million $1.8 million
Aug 8, 2 PM $0.029
+0.75%
$22.74 million $1.83 million
Aug 8, 1 PM $0.0288
-0.08%
$22.57 million $1.81 million
Aug 8, 12 PM $0.0288
+0.32%
$22.59 million $1.84 million
Aug 8, 11 AM $0.0287
+0.09%
$22.52 million $1.87 million