Osmosis Historical Data

OSMO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0477
+0.71%
$ 37.12 million $ 11.59 million
Jun 19, 1 PM $ 0.0474
+1.63%
$ 36.86 million $ 11.52 million
Jun 19, 12 PM $ 0.0466
+0.67%
$ 36.26 million $ 11.28 million
Jun 19, 11 AM $ 0.0463
-0.58%
$ 36.02 million $ 11.18 million
Jun 19, 10 AM $ 0.0466
-1.64%
$ 36.23 million $ 11.13 million
Jun 19, 9 AM $ 0.0474
-1.25%
$ 36.84 million $ 13.77 million
Jun 19, 8 AM $ 0.048
+0.39%
$ 37.3 million $ 13.6 million
Jun 19, 7 AM $ 0.0478
-2.51%
$ 37.17 million $ 13.23 million
Jun 19, 6 AM $ 0.049
-3.43%
$ 38.12 million $ 12.64 million
Jun 19, 5 AM $ 0.0508
+8.10%
$ 39.47 million $ 11.45 million
Jun 19, 4 AM $ 0.047
-1.23%
$ 36.51 million $ 9.15 million
Jun 19, 3 AM $ 0.0475
+5.82%
$ 36.93 million $ 8.64 million
Jun 19, 2 AM $ 0.0449
+0.12%
$ 34.9 million $ 7.44 million
Jun 19, 1 AM $ 0.0448
+0.06%
$ 34.85 million $ 6.69 million
Jun 19, 12 AM $ 0.0448
+0.31%
$ 34.83 million $ 6.69 million
Jun 18, 11 PM $ 0.0446
+0.10%
$ 34.72 million $ 6.72 million
Jun 18, 10 PM $ 0.0446
+0.66%
$ 34.69 million $ 6.76 million
Jun 18, 9 PM $ 0.0443
-0.37%
$ 34.48 million $ 6.78 million
Jun 18, 8 PM $ 0.0445
+0.13%
$ 34.61 million $ 6.83 million
Jun 18, 7 PM $ 0.0444
+0.72%
$ 34.56 million $ 6.82 million
Jun 18, 6 PM $ 0.0441
+0.47%
$ 34.31 million $ 6.87 million
Jun 18, 5 PM $ 0.0439
-0.25%
$ 34.15 million $ 6.97 million
Jun 18, 4 PM $ 0.044
+1.01%
$ 34.24 million $ 6.91 million
Jun 18, 3 PM $ 0.0436
-2.80%
$ 33.9 million $ 6.93 million
Jun 18, 2 PM $ 0.0448
+0.12%
$ 34.86 million $ 7.7 million
Jun 18, 1 PM $ 0.0448
+0.36%
$ 34.81 million $ 7.65 million
Jun 18, 12 PM $ 0.0446
+0.35%
$ 34.69 million $ 7.64 million
Jun 18, 11 AM $ 0.0444
+0.25%
$ 34.57 million $ 7.58 million
Jun 18, 10 AM $ 0.0443
+0.16%
$ 34.48 million $ 7.42 million
Jun 18, 9 AM $ 0.0443
-0.43%
$ 34.43 million $ 4.38 million
Jun 18, 8 AM $ 0.0445
-0.20%
$ 34.57 million $ 4.38 million
Jun 18, 7 AM $ 0.0445
+0.81%
$ 34.64 million $ 4.36 million
Jun 18, 6 AM $ 0.0442
+0.51%
$ 34.36 million $ 4.31 million
Jun 18, 5 AM $ 0.044
+0.43%
$ 34.19 million $ 4.29 million
Jun 18, 4 AM $ 0.0438
-1.39%
$ 34.03 million $ 4.3 million
Jun 18, 3 AM $ 0.0444
-0.74%
$ 34.53 million $ 4.31 million
Jun 18, 2 AM $ 0.0447
+0.30%
$ 34.79 million $ 4.34 million
Jun 18, 1 AM $ 0.0446
-0.14%
$ 34.68 million $ 4.34 million
Jun 18, 12 AM $ 0.0447
-0.58%
$ 34.72 million $ 4.35 million
Jun 17, 11 PM $ 0.0449
+0.22%
$ 34.91 million $ 4.34 million
Jun 17, 10 PM $ 0.0448
+0.71%
$ 34.84 million $ 4.35 million
Jun 17, 9 PM $ 0.0445
-0.94%
$ 34.59 million $ 4.33 million
Jun 17, 8 PM $ 0.0449
-0.22%
$ 34.92 million $ 4.33 million
Jun 17, 7 PM $ 0.045
-1.82%
$ 35 million $ 4.33 million
Jun 17, 6 PM $ 0.0458
-0.96%
$ 35.64 million $ 4.25 million
Jun 17, 5 PM $ 0.0463
+0.20%
$ 35.99 million $ 4.2 million
Jun 17, 4 PM $ 0.0462
-0.33%
$ 35.92 million $ 4.26 million
Jun 17, 3 PM $ 0.0463
+2.01%
$ 36.04 million $ 3.64 million
Jun 17, 2 PM $ 0.0454
-0.24%
$ 35.34 million $ 3.53 million
Jun 17, 1 PM $ 0.0456
-0.23%
$ 35.42 million $ 3.54 million