Coinranking
Osmosis Historical Data
OSMO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2 AM | $0.0375 | -0.82% | ||
| Sep 28, 1 AM | $0.0378 | -0.30% | ||
| Sep 28, 12 AM | $0.0379 | -0.61% | ||
| Sep 27, 11 PM | $0.0382 | +1.60% | ||
| Sep 27, 10 PM | $0.0376 | -1.78% | ||
| Sep 27, 9 PM | $0.0382 | -0.74% | ||
| Sep 27, 8 PM | $0.0385 | -0.74% | ||
| Sep 27, 7 PM | $0.0388 | +0.02% | ||
| Sep 27, 6 PM | $0.0388 | +1.57% | ||
| Sep 27, 5 PM | $0.0382 | -0.28% | ||
| Sep 27, 4 PM | $0.0383 | +0.72% | ||
| Sep 27, 3 PM | $0.038 | -0.37% | ||
| Sep 27, 2 PM | $0.0382 | -0.17% | ||
| Sep 27, 1 PM | $0.0382 | -1.72% | ||
| Sep 27, 12 PM | $0.0389 | +0.19% | ||
| Sep 27, 11 AM | $0.0388 | -0.08% | ||
| Sep 27, 10 AM | $0.0389 | -0.43% | ||
| Sep 27, 9 AM | $0.039 | -0.82% | ||
| Sep 27, 8 AM | $0.0394 | -0.17% | ||
| Sep 27, 7 AM | $0.0394 | +1.46% | ||
| Sep 27, 6 AM | $0.0389 | +0.61% | ||
| Sep 27, 5 AM | $0.0386 | +0.41% | ||
| Sep 27, 4 AM | $0.0385 | -0.73% | ||
| Sep 27, 3 AM | $0.0388 | +0.27% | ||
| Sep 27, 2 AM | $0.0387 | -0.29% | ||
| Sep 27, 1 AM | $0.0388 | -0.12% | ||
| Sep 27, 12 AM | $0.0388 | -0.13% | ||
| Sep 26, 11 PM | $0.0389 | -0.14% | ||
| Sep 26, 10 PM | $0.0389 | +0.59% | ||
| Sep 26, 9 PM | $0.0387 | +0.46% | ||
| Sep 26, 8 PM | $0.0385 | -0.84% | ||
| Sep 26, 7 PM | $0.0388 | +0.13% | ||
| Sep 26, 6 PM | $0.0388 | -1.05% | ||
| Sep 26, 5 PM | $0.0392 | +0.35% | ||
| Sep 26, 4 PM | $0.0391 | +1.34% | ||
| Sep 26, 3 PM | $0.0386 | +0.98% | ||
| Sep 26, 2 PM | $0.0382 | -0.11% | ||
| Sep 26, 1 PM | $0.0382 | +0.92% | ||
| Sep 26, 12 PM | $0.0379 | -0.16% | ||
| Sep 26, 11 AM | $0.0379 | -0.10% | ||
| Sep 26, 10 AM | $0.038 | +0.48% | ||
| Sep 26, 9 AM | $0.0378 | -0.58% | ||
| Sep 26, 8 AM | $0.038 | +0.19% | ||
| Sep 26, 7 AM | $0.0379 | +0.43% | ||
| Sep 26, 6 AM | $0.0378 | +0.51% | ||
| Sep 26, 5 AM | $0.0376 | -0.43% | ||
| Sep 26, 4 AM | $0.0377 | -0.05% | ||
| Sep 26, 3 AM | $0.0378 | +0.07% | ||
| Sep 26, 2 AM | $0.0377 | -0.69% | ||
| Sep 26, 1 AM | $0.038 | +0.37% | ||