Osmosis Historical Data

OSMO Page 17
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0306
+0.00%
$ 23.47 million $ 1.59 million
7:36 AM $ 0.0306
+0.11%
$ 23.47 million $ 1.6 million
7:35 AM $ 0.0306
+0.00%
$ 23.47 million $ 1.6 million
7:34 AM $ 0.0306
+0.01%
$ 23.53 million $ 1.6 million
7:33 AM $ 0.0306
+0.03%
$ 23.53 million $ 1.6 million
7:32 AM $ 0.0305
-0.04%
$ 23.53 million $ 1.6 million
7:31 AM $ 0.0306
+0.00%
$ 23.53 million $ 1.6 million
7:30 AM $ 0.0306
+0.00%
$ 23.53 million $ 1.6 million
7:29 AM $ 0.0306
-0.04%
$ 23.53 million $ 1.6 million
7:28 AM $ 0.0306
+0.04%
$ 23.53 million $ 1.6 million
7:27 AM $ 0.0306
+0.01%
$ 23.53 million $ 1.6 million
7:26 AM $ 0.0306
-0.04%
$ 23.53 million $ 1.6 million
7:25 AM $ 0.0306
+0.10%
$ 23.53 million $ 1.6 million
7:24 AM $ 0.0305
+0.01%
$ 23.51 million $ 1.6 million
7:23 AM $ 0.0305
+0.11%
$ 23.51 million $ 1.6 million
7:22 AM $ 0.0305
+0.04%
$ 23.51 million $ 1.6 million
7:21 AM $ 0.0305
-0.11%
$ 23.51 million $ 1.6 million
7:20 AM $ 0.0305
-0.01%
$ 23.51 million $ 1.6 million
7:19 AM $ 0.0305
-0.24%
$ 23.51 million $ 1.6 million
7:18 AM $ 0.0306
-0.54%
$ 23.51 million $ 1.6 million
7:17 AM $ 0.0308
+0.50%
$ 23.51 million $ 1.6 million
7:16 AM $ 0.0306
+0.00%
$ 23.51 million $ 1.6 million
7:15 AM $ 0.0306
-0.64%
$ 23.51 million $ 1.6 million
7:14 AM $ 0.0306
-0.09%
$ 23.57 million $ 1.6 million
7:13 AM $ 0.0307
-0.11%
$ 23.57 million $ 1.6 million
7:12 AM $ 0.0307
+0.11%
$ 23.57 million $ 1.6 million
7:11 AM $ 0.0306
+0.07%
$ 23.57 million $ 1.6 million
7:10 AM $ 0.0306
-0.18%
$ 23.57 million $ 1.61 million
7:09 AM $ 0.0307
+0.20%
$ 23.62 million $ 1.62 million
7:08 AM $ 0.0306
+0.12%
$ 23.62 million $ 1.62 million
7:07 AM $ 0.0306
-0.02%
$ 23.62 million $ 1.62 million
7:06 AM $ 0.0306
-0.10%
$ 23.62 million $ 1.62 million
7:05 AM $ 0.0306
+0.12%
$ 23.62 million $ 1.62 million
7:04 AM $ 0.0306
+0.03%
$ 23.55 million $ 1.62 million
7:03 AM $ 0.0306
+0.00%
$ 23.55 million $ 1.62 million
7:02 AM $ 0.0306
-0.54%
$ 23.55 million $ 1.62 million
7:01 AM $ 0.0307
+0.53%
$ 23.55 million $ 1.62 million
7:00 AM $ 0.0306
+0.00%
$ 23.55 million $ 1.62 million
6:59 AM $ 0.0306
-0.14%
$ 23.54 million $ 1.62 million
6:58 AM $ 0.0306
+0.00%
$ 23.54 million $ 1.62 million
6:57 AM $ 0.0306
+0.00%
$ 23.54 million $ 1.62 million
6:56 AM $ 0.0306
-0.54%
$ 23.54 million $ 1.62 million
6:55 AM $ 0.0308
+0.58%
$ 23.54 million $ 1.62 million
6:54 AM $ 0.0308
+0.53%
$ 23.69 million $ 1.62 million
6:53 AM $ 0.0306
-0.31%
$ 23.69 million $ 1.62 million
6:52 AM $ 0.0307
+0.00%
$ 23.69 million $ 1.62 million
6:51 AM $ 0.0307
-0.54%
$ 23.69 million $ 1.62 million
6:50 AM $ 0.0307
+0.14%
$ 23.69 million $ 1.62 million
6:49 AM $ 0.0306
-0.02%
$ 23.58 million $ 1.62 million
6:48 AM $ 0.0306
+0.07%
$ 23.58 million $ 1.62 million