Osmosis Historical Data

OSMO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0454
-0.24%
$ 35.34 million $ 3.53 million
Jun 17, 1 PM $ 0.0456
-0.23%
$ 35.42 million $ 3.54 million
Jun 17, 12 PM $ 0.0457
+0.44%
$ 35.51 million $ 3.57 million
Jun 17, 11 AM $ 0.0455
+0.19%
$ 35.35 million $ 3.66 million
Jun 17, 10 AM $ 0.0454
+0.03%
$ 35.29 million $ 3.69 million
Jun 17, 9 AM $ 0.0454
+0.54%
$ 35.27 million $ 3.7 million
Jun 17, 8 AM $ 0.0451
-0.96%
$ 35.09 million $ 3.68 million
Jun 17, 7 AM $ 0.0456
-0.22%
$ 35.42 million $ 3.63 million
Jun 17, 6 AM $ 0.0457
-0.05%
$ 35.5 million $ 3.59 million
Jun 17, 5 AM $ 0.0457
-0.78%
$ 35.51 million $ 3.55 million
Jun 17, 4 AM $ 0.046
-0.03%
$ 35.79 million $ 3.54 million
Jun 17, 3 AM $ 0.0461
+0.27%
$ 35.8 million $ 3.52 million
Jun 17, 2 AM $ 0.0459
-0.35%
$ 35.71 million $ 3.52 million
Jun 17, 1 AM $ 0.0461
+0.50%
$ 35.84 million $ 3.52 million
Jun 17, 12 AM $ 0.0459
+0.22%
$ 35.67 million $ 3.54 million
Jun 16, 11 PM $ 0.0458
+0.44%
$ 35.59 million $ 3.52 million
Jun 16, 10 PM $ 0.0456
-0.07%
$ 35.42 million $ 3.63 million
Jun 16, 9 PM $ 0.0456
-1.14%
$ 35.45 million $ 3.6 million
Jun 16, 8 PM $ 0.0461
+1.23%
$ 35.85 million $ 3.57 million
Jun 16, 7 PM $ 0.0456
-0.57%
$ 35.42 million $ 3.56 million
Jun 16, 6 PM $ 0.0458
-0.47%
$ 35.62 million $ 3.6 million
Jun 16, 5 PM $ 0.046
+0.59%
$ 35.8 million $ 3.56 million
Jun 16, 4 PM $ 0.0458
-0.52%
$ 35.59 million $ 3.83 million
Jun 16, 3 PM $ 0.046
-0.20%
$ 35.77 million $ 3.84 million
Jun 16, 2 PM $ 0.0461
-0.19%
$ 35.84 million $ 4.38 million
Jun 16, 1 PM $ 0.0462
-0.92%
$ 35.91 million $ 4.47 million
Jun 16, 12 PM $ 0.0466
+0.34%
$ 36.24 million $ 4.5 million
Jun 16, 11 AM $ 0.0465
-0.16%
$ 36.12 million $ 4.45 million
Jun 16, 10 AM $ 0.0467
-0.04%
$ 36.34 million $ 4.49 million
Jun 16, 9 AM $ 0.0468
-0.18%
$ 36.35 million $ 4.52 million
Jun 16, 8 AM $ 0.0468
+0.59%
$ 36.41 million $ 4.51 million
Jun 16, 7 AM $ 0.0466
+0.62%
$ 36.2 million $ 4.48 million
Jun 16, 6 AM $ 0.0463
+0.69%
$ 35.97 million $ 4.51 million
Jun 16, 5 AM $ 0.046
+0.23%
$ 35.72 million $ 4.51 million
Jun 16, 4 AM $ 0.0458
-0.63%
$ 35.64 million $ 4.49 million
Jun 16, 3 AM $ 0.0461
+0.85%
$ 35.87 million $ 4.52 million
Jun 16, 2 AM $ 0.0458
-0.71%
$ 35.57 million $ 4.49 million
Jun 16, 1 AM $ 0.0461
+0.03%
$ 35.82 million $ 4.57 million
Jun 16, 12 AM $ 0.0461
-0.40%
$ 35.81 million $ 4.59 million
Jun 15, 11 PM $ 0.0463
+0.11%
$ 35.95 million $ 4.57 million
Jun 15, 10 PM $ 0.0462
-1.26%
$ 35.91 million $ 4.45 million
Jun 15, 9 PM $ 0.0468
+0.53%
$ 36.37 million $ 4.48 million
Jun 15, 8 PM $ 0.0465
+0.38%
$ 36.18 million $ 4.55 million
Jun 15, 7 PM $ 0.0464
-1.36%
$ 36.04 million $ 4.56 million
Jun 15, 6 PM $ 0.047
+0.16%
$ 36.54 million $ 4.5 million
Jun 15, 5 PM $ 0.0469
-2.06%
$ 36.48 million $ 4.46 million
Jun 15, 4 PM $ 0.0479
-0.47%
$ 37.25 million $ 4.12 million
Jun 15, 3 PM $ 0.0481
+1.25%
$ 37.43 million $ 4.07 million
Jun 15, 2 PM $ 0.0476
+0.85%
$ 36.97 million $ 4.77 million
Jun 15, 1 PM $ 0.0472
+0.39%
$ 36.65 million $ 4.67 million