Osmosis Historical Data

OSMO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0287
+0.09%
$22.52 million $1.87 million
Aug 8, 10 AM $0.0287
+0.02%
$22.51 million $1.93 million
Aug 8, 9 AM $0.0287
-0.32%
$22.51 million $1.95 million
Aug 8, 8 AM $0.0288
-0.09%
$22.58 million $1.92 million
Aug 8, 7 AM $0.0288
+0.13%
$22.6 million $1.94 million
Aug 8, 6 AM $0.0288
+0.37%
$22.57 million $1.93 million
Aug 8, 5 AM $0.0287
-0.42%
$22.48 million $1.92 million
Aug 8, 4 AM $0.0288
-1.08%
$22.58 million $1.94 million
Aug 8, 3 AM $0.0291
+1.40%
$22.82 million $1.95 million
Aug 8, 2 AM $0.0287
+0.24%
$22.51 million $1.96 million
Aug 8, 1 AM $0.0286
-0.06%
$22.46 million $1.95 million
Aug 8, 12 AM $0.0287
+0.41%
$22.47 million $1.96 million
Aug 7, 11 PM $0.0285
+0.16%
$22.38 million $1.98 million
Aug 7, 10 PM $0.0285
+0.02%
$22.34 million $2.03 million
Aug 7, 9 PM $0.0285
-0.17%
$22.34 million $2.05 million
Aug 7, 8 PM $0.0285
-0.33%
$22.38 million $2.05 million
Aug 7, 7 PM $0.0286
-0.26%
$22.45 million $2.04 million
Aug 7, 6 PM $0.0287
-0.03%
$22.51 million $2.03 million
Aug 7, 5 PM $0.0287
-0.32%
$22.52 million $2.07 million
Aug 7, 4 PM $0.0288
-0.10%
$22.59 million $2.09 million
Aug 7, 3 PM $0.0288
+0.72%
$22.61 million $2.13 million
Aug 7, 2 PM $0.0286
-0.07%
$22.45 million $2.18 million
Aug 7, 1 PM $0.0287
+0.00%
$22.46 million $2.15 million
Aug 7, 12 PM $0.0287
+0.11%
$22.46 million $2.16 million
Aug 7, 11 AM $0.0286
+0.13%
$22.44 million $2.12 million
Aug 7, 10 AM $0.0286
+0.56%
$22.43 million $2.08 million
Aug 7, 9 AM $0.0285
+0.13%
$22.3 million $2.06 million
Aug 7, 8 AM $0.0284
-0.05%
$22.27 million $2.09 million
Aug 7, 7 AM $0.0284
-0.10%
$22.28 million $2.12 million
Aug 7, 6 AM $0.0285
-0.12%
$22.3 million $2.15 million
Aug 7, 5 AM $0.0285
+0.35%
$22.33 million $2.17 million
Aug 7, 4 AM $0.0284
-0.70%
$22.25 million $2.17 million
Aug 7, 3 AM $0.0286
-0.02%
$22.41 million $2.19 million
Aug 7, 2 AM $0.0286
-0.37%
$22.41 million $2.2 million
Aug 7, 1 AM $0.0287
+0.38%
$22.48 million $2.21 million
Aug 7, 12 AM $0.0286
-0.30%
$22.39 million $2.21 million
Aug 6, 11 PM $0.0287
+0.47%
$22.46 million $2.22 million
Aug 6, 10 PM $0.0285
-0.47%
$22.35 million $2.17 million
Aug 6, 9 PM $0.0287
+0.17%
$22.46 million $2.15 million
Aug 6, 8 PM $0.0286
-0.13%
$22.42 million $2.14 million
Aug 6, 7 PM $0.0286
-0.17%
$22.45 million $2.13 million
Aug 6, 6 PM $0.0287
-0.10%
$22.49 million $2.15 million
Aug 6, 5 PM $0.0287
-0.32%
$22.51 million $2.11 million
Aug 6, 4 PM $0.0288
+0.51%
$22.58 million $2.12 million
Aug 6, 3 PM $0.0287
+0.94%
$22.47 million $2.08 million
Aug 6, 2 PM $0.0284
+0.56%
$22.26 million $2.05 million
Aug 6, 1 PM $0.0282
+0.31%
$22.14 million $2.06 million
Aug 6, 12 PM $0.0282
+0.17%
$22.07 million $2.06 million
Aug 6, 11 AM $0.0281
+0.05%
$22.03 million $2.04 million
Aug 6, 10 AM $0.0281
-0.30%
$22.02 million $2.02 million