Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:45 PM $0.0503
-0.02%
$37.8 million $5.4 million
9:44 PM $0.0503
-0.04%
$37.7 million $5.4 million
9:43 PM $0.0503
-0.15%
$37.7 million $5.4 million
9:42 PM $0.0504
+0.20%
$37.7 million $5.4 million
9:41 PM $0.0503
+0.33%
$37.7 million $5.39 million
9:40 PM $0.0502
-0.04%
$37.7 million $5.39 million
9:39 PM $0.0502
-0.21%
$37.59 million $5.38 million
9:38 PM $0.0503
+0.09%
$37.59 million $5.38 million
9:37 PM $0.0502
+0.00%
$37.59 million $5.38 million
9:36 PM $0.0502
-0.01%
$37.59 million $5.38 million
9:35 PM $0.0502
+0.00%
$37.59 million $5.37 million
9:34 PM $0.0502
+0.14%
$37.64 million $5.37 million
9:33 PM $0.0502
-0.38%
$37.64 million $5.38 million
9:32 PM $0.0504
-0.15%
$37.64 million $5.39 million
9:31 PM $0.0504
-0.13%
$37.64 million $5.39 million
9:30 PM $0.0505
-0.08%
$37.64 million $5.38 million
9:29 PM $0.0506
+0.01%
$37.87 million $5.38 million
9:28 PM $0.0506
+0.01%
$37.87 million $5.38 million
9:27 PM $0.0505
-0.17%
$37.87 million $5.38 million
9:26 PM $0.0506
+0.11%
$37.87 million $5.37 million
9:25 PM $0.0506
+0.38%
$37.87 million $5.36 million
9:24 PM $0.0504
-0.01%
$37.74 million $5.35 million
9:23 PM $0.0504
-0.76%
$37.74 million $5.35 million
9:22 PM $0.0508
+0.14%
$37.74 million $5.35 million
9:21 PM $0.0507
+0.30%
$37.74 million $5.34 million
9:20 PM $0.0506
+0.20%
$37.74 million $5.33 million
9:19 PM $0.0505
+0.04%
$37.8 million $5.33 million
9:18 PM $0.0504
-0.05%
$37.8 million $5.33 million
9:17 PM $0.0505
+0.01%
$37.8 million $5.33 million
9:16 PM $0.0505
+0.04%
$37.8 million $5.33 million
9:15 PM $0.0504
+0.16%
$37.8 million $5.32 million
9:14 PM $0.0504
+0.08%
$37.73 million $5.32 million
9:13 PM $0.0503
+0.08%
$37.73 million $5.31 million
9:12 PM $0.0503
-0.16%
$37.73 million $5.31 million
9:11 PM $0.0504
-0.02%
$37.73 million $5.31 million
9:10 PM $0.0504
-0.24%
$37.73 million $5.32 million
9:09 PM $0.0505
-0.12%
$37.83 million $5.32 million
9:08 PM $0.0506
+0.11%
$37.83 million $5.32 million
9:07 PM $0.0505
+0.03%
$37.83 million $5.31 million
9:06 PM $0.0505
-0.45%
$37.83 million $5.31 million
9:05 PM $0.0507
+0.07%
$37.83 million $5.3 million
9:04 PM $0.0507
+0.07%
$37.96 million $5.3 million
9:03 PM $0.0506
-0.01%
$37.96 million $5.3 million
9:02 PM $0.0506
-0.05%
$37.96 million $5.3 million
9:01 PM $0.0507
-0.17%
$37.96 million $5.31 million
9:00 PM $0.0508
-0.06%
$37.96 million $5.3 million
8:59 PM $0.0508
-0.26%
$38.04 million $5.31 million
8:58 PM $0.0509
+0.16%
$38.04 million $5.3 million
8:57 PM $0.0508
+0.32%
$38.04 million $5.3 million
8:56 PM $0.0507
-0.11%
$38.04 million $5.28 million