Osmosis Historical Data

OSMO Page 18
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0305
+0.04%
$ 23.48 million $ 1.59 million
8:26 AM $ 0.0305
+0.02%
$ 23.48 million $ 1.59 million
8:25 AM $ 0.0305
+0.00%
$ 23.48 million $ 1.59 million
8:24 AM $ 0.0305
+0.17%
$ 23.5 million $ 1.59 million
8:23 AM $ 0.0305
-0.04%
$ 23.5 million $ 1.59 million
8:22 AM $ 0.0305
+0.15%
$ 23.5 million $ 1.58 million
8:21 AM $ 0.0304
+0.01%
$ 23.5 million $ 1.58 million
8:20 AM $ 0.0304
+0.00%
$ 23.5 million $ 1.58 million
8:19 AM $ 0.0304
+0.00%
$ 23.44 million $ 1.58 million
8:18 AM $ 0.0304
+0.00%
$ 23.44 million $ 1.58 million
8:17 AM $ 0.0304
+0.00%
$ 23.44 million $ 1.58 million
8:16 AM $ 0.0304
+0.00%
$ 23.44 million $ 1.58 million
8:15 AM $ 0.0304
+0.00%
$ 23.44 million $ 1.58 million
8:14 AM $ 0.0304
-0.10%
$ 23.44 million $ 1.58 million
8:13 AM $ 0.0305
+0.00%
$ 23.44 million $ 1.58 million
8:12 AM $ 0.0305
+0.00%
$ 23.44 million $ 1.58 million
8:11 AM $ 0.0305
+0.00%
$ 23.44 million $ 1.58 million
8:10 AM $ 0.0305
+0.00%
$ 23.44 million $ 1.58 million
8:09 AM $ 0.0305
+0.02%
$ 23.46 million $ 1.58 million
8:08 AM $ 0.0305
+0.04%
$ 23.46 million $ 1.58 million
8:07 AM $ 0.0305
+0.06%
$ 23.46 million $ 1.58 million
8:06 AM $ 0.0304
+0.01%
$ 23.46 million $ 1.58 million
8:05 AM $ 0.0304
-0.11%
$ 23.46 million $ 1.58 million
8:04 AM $ 0.0305
+0.16%
$ 23.45 million $ 1.59 million
8:03 AM $ 0.0304
+0.11%
$ 23.45 million $ 1.59 million
8:02 AM $ 0.0304
+0.00%
$ 23.45 million $ 1.59 million
8:01 AM $ 0.0304
-0.11%
$ 23.45 million $ 1.59 million
8:00 AM $ 0.0304
+0.00%
$ 23.45 million $ 1.59 million
7:59 AM $ 0.0304
-0.28%
$ 23.42 million $ 1.59 million
7:58 AM $ 0.0305
+0.05%
$ 23.42 million $ 1.59 million
7:57 AM $ 0.0305
-0.04%
$ 23.42 million $ 1.59 million
7:56 AM $ 0.0305
-0.01%
$ 23.42 million $ 1.59 million
7:55 AM $ 0.0305
+0.01%
$ 23.42 million $ 1.59 million
7:54 AM $ 0.0305
+0.09%
$ 23.48 million $ 1.59 million
7:53 AM $ 0.0304
+0.03%
$ 23.48 million $ 1.59 million
7:52 AM $ 0.0304
-0.01%
$ 23.48 million $ 1.59 million
7:51 AM $ 0.0304
-0.14%
$ 23.48 million $ 1.59 million
7:50 AM $ 0.0305
+0.11%
$ 23.48 million $ 1.59 million
7:49 AM $ 0.0304
-0.04%
$ 23.44 million $ 1.59 million
7:48 AM $ 0.0305
+0.00%
$ 23.44 million $ 1.59 million
7:47 AM $ 0.0304
+0.04%
$ 23.44 million $ 1.59 million
7:46 AM $ 0.0304
-0.05%
$ 23.44 million $ 1.59 million
7:45 AM $ 0.0305
-0.07%
$ 23.44 million $ 1.59 million
7:44 AM $ 0.0305
-0.11%
$ 23.48 million $ 1.59 million
7:43 AM $ 0.0305
+0.11%
$ 23.48 million $ 1.59 million
7:42 AM $ 0.0305
-0.56%
$ 23.48 million $ 1.59 million
7:41 AM $ 0.0307
+0.37%
$ 23.48 million $ 1.59 million
7:40 AM $ 0.0306
+0.22%
$ 23.48 million $ 1.59 million
7:39 AM $ 0.0305
-0.30%
$ 23.47 million $ 1.59 million
7:38 AM $ 0.0306
-0.04%
$ 23.47 million $ 1.59 million