Osmosis Historical Data

OSMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0472
+0.39%
$ 36.65 million $ 4.67 million
Jun 15, 12 PM $ 0.047
+0.51%
$ 36.51 million $ 4.56 million
Jun 15, 11 AM $ 0.0468
+0.54%
$ 36.35 million $ 4.51 million
Jun 15, 10 AM $ 0.0465
+0.56%
$ 36.16 million $ 4.4 million
Jun 15, 9 AM $ 0.0463
-0.24%
$ 35.96 million $ 4.34 million
Jun 15, 8 AM $ 0.0464
+0.20%
$ 36.04 million $ 4.33 million
Jun 15, 7 AM $ 0.0463
+0.01%
$ 35.96 million $ 4.3 million
Jun 15, 6 AM $ 0.0463
-0.09%
$ 35.95 million $ 4.3 million
Jun 15, 5 AM $ 0.0463
+0.13%
$ 35.98 million $ 4.29 million
Jun 15, 4 AM $ 0.0462
+0.10%
$ 35.94 million $ 4.31 million
Jun 15, 3 AM $ 0.0462
+0.22%
$ 35.9 million $ 4.38 million
Jun 15, 2 AM $ 0.0461
-0.42%
$ 35.82 million $ 4.29 million
Jun 15, 1 AM $ 0.0463
-0.41%
$ 35.97 million $ 4.19 million
Jun 15, 12 AM $ 0.0465
-0.33%
$ 36.12 million $ 4.19 million
Jun 14, 11 PM $ 0.0466
+0.23%
$ 36.24 million $ 4.24 million
Jun 14, 10 PM $ 0.0465
-0.46%
$ 36.16 million $ 4.32 million
Jun 14, 9 PM $ 0.0467
+1.53%
$ 36.33 million $ 4.4 million
Jun 14, 8 PM $ 0.046
+0.35%
$ 35.79 million $ 4.29 million
Jun 14, 7 PM $ 0.0459
-0.46%
$ 35.66 million $ 4.28 million
Jun 14, 6 PM $ 0.0461
+0.42%
$ 35.83 million $ 4.3 million
Jun 14, 5 PM $ 0.0459
-0.35%
$ 35.67 million $ 4.31 million
Jun 14, 4 PM $ 0.0461
+0.13%
$ 35.8 million $ 4.33 million
Jun 14, 3 PM $ 0.046
+1.60%
$ 35.75 million $ 4.33 million
Jun 14, 2 PM $ 0.0453
-1.15%
$ 35.19 million $ 4.87 million
Jun 14, 1 PM $ 0.0458
-0.01%
$ 35.6 million $ 4.81 million
Jun 14, 12 PM $ 0.0458
+0.02%
$ 35.6 million $ 4.82 million
Jun 14, 11 AM $ 0.0458
-0.10%
$ 35.59 million $ 4.77 million
Jun 14, 10 AM $ 0.0458
-0.43%
$ 35.63 million $ 4.85 million
Jun 14, 9 AM $ 0.046
+0.29%
$ 35.78 million $ 4.87 million
Jun 14, 8 AM $ 0.0459
+0.03%
$ 35.68 million $ 4.9 million
Jun 14, 7 AM $ 0.0459
+0.53%
$ 35.67 million $ 4.95 million
Jun 14, 6 AM $ 0.0456
+0.07%
$ 35.47 million $ 4.92 million
Jun 14, 5 AM $ 0.0456
-0.06%
$ 35.45 million $ 4.94 million
Jun 14, 4 AM $ 0.0456
-1.99%
$ 35.47 million $ 5 million
Jun 14, 3 AM $ 0.0466
-0.12%
$ 36.19 million $ 4.98 million
Jun 14, 2 AM $ 0.0466
+0.27%
$ 36.25 million $ 4.98 million
Jun 14, 1 AM $ 0.0465
-0.40%
$ 36.15 million $ 4.97 million
Jun 14, 12 AM $ 0.0467
-0.88%
$ 36.29 million $ 4.94 million
Jun 13, 11 PM $ 0.0471
-0.74%
$ 36.62 million $ 4.78 million
Jun 13, 10 PM $ 0.0475
-0.87%
$ 36.89 million $ 4.94 million
Jun 13, 9 PM $ 0.0479
+1.02%
$ 37.21 million $ 4.8 million
Jun 13, 8 PM $ 0.0474
-0.56%
$ 36.83 million $ 4.82 million
Jun 13, 7 PM $ 0.0477
+0.04%
$ 37.04 million $ 4.86 million
Jun 13, 6 PM $ 0.0476
-0.68%
$ 37.03 million $ 4.93 million
Jun 13, 5 PM $ 0.048
-0.80%
$ 37.28 million $ 5.03 million
Jun 13, 4 PM $ 0.0484
+1.00%
$ 37.58 million $ 5.03 million
Jun 13, 3 PM $ 0.0479
+3.41%
$ 37.21 million $ 4.95 million
Jun 13, 2 PM $ 0.0463
+0.30%
$ 35.98 million $ 4.62 million
Jun 13, 1 PM $ 0.0462
-0.37%
$ 35.88 million $ 4.74 million
Jun 13, 12 PM $ 0.0463
-0.08%
$ 36 million $ 4.78 million