Osmosis Historical Data

OSMO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0281
-0.30%
$22.02 million $2.02 million
Aug 6, 9 AM $0.0282
-0.75%
$22.08 million $2 million
Aug 6, 8 AM $0.0284
+0.28%
$22.25 million $1.98 million
Aug 6, 7 AM $0.0283
+0.37%
$22.19 million $1.95 million
Aug 6, 6 AM $0.0282
+0.28%
$22.11 million $1.96 million
Aug 6, 5 AM $0.0281
-0.03%
$22.04 million $1.96 million
Aug 6, 4 AM $0.0281
+0.06%
$22.05 million $1.97 million
Aug 6, 3 AM $0.0281
-0.05%
$22.04 million $1.96 million
Aug 6, 2 AM $0.0281
-0.39%
$22.05 million $1.94 million
Aug 6, 1 AM $0.0282
-0.34%
$22.13 million $1.93 million
Aug 6, 12 AM $0.0283
+0.69%
$22.21 million $1.91 million
Aug 5, 11 PM $0.0282
+0.13%
$22.06 million $1.91 million
Aug 5, 10 PM $0.0281
-0.17%
$22.03 million $1.91 million
Aug 5, 9 PM $0.0282
-0.21%
$22.07 million $1.91 million
Aug 5, 8 PM $0.0282
-0.07%
$22.11 million $1.89 million
Aug 5, 7 PM $0.0282
+0.05%
$22.13 million $1.88 million
Aug 5, 6 PM $0.0282
-0.09%
$22.12 million $1.94 million
Aug 5, 5 PM $0.0282
+0.16%
$22.14 million $1.97 million
Aug 5, 4 PM $0.0282
+0.46%
$22.1 million $1.94 million
Aug 5, 3 PM $0.0281
-0.30%
$22 million $1.92 million
Aug 5, 2 PM $0.0282
-0.14%
$22.07 million $1.95 million
Aug 5, 1 PM $0.0282
-0.76%
$22.1 million $1.92 million
Aug 5, 12 PM $0.0284
+0.27%
$22.26 million $1.89 million
Aug 5, 11 AM $0.0283
-0.34%
$22.2 million $1.9 million
Aug 5, 10 AM $0.0284
-0.03%
$22.28 million $1.91 million
Aug 5, 9 AM $0.0284
-0.27%
$22.29 million $2 million
Aug 5, 8 AM $0.0285
+0.52%
$22.35 million $2.02 million
Aug 5, 7 AM $0.0284
-0.61%
$22.23 million $2.01 million
Aug 5, 6 AM $0.0285
+0.26%
$22.36 million $2.01 million
Aug 5, 5 AM $0.0285
+0.69%
$22.31 million $2.02 million
Aug 5, 4 AM $0.0284
+0.80%
$22.28 million $2.08 million
Aug 5, 3 AM $0.0282
-0.79%
$22.11 million $2.09 million
Aug 5, 2 AM $0.0284
+0.40%
$22.28 million $2.17 million
Aug 5, 1 AM $0.0283
+1.02%
$22.19 million $2.22 million
Aug 5, 12 AM $0.028
+0.39%
$21.97 million $2.28 million
Aug 4, 11 PM $0.0279
-0.20%
$21.88 million $2.35 million
Aug 4, 10 PM $0.028
+0.18%
$21.93 million $2.35 million
Aug 4, 9 PM $0.0279
-0.39%
$21.89 million $2.37 million
Aug 4, 8 PM $0.028
+1.34%
$21.97 million $2.41 million
Aug 4, 7 PM $0.0277
-1.70%
$21.68 million $2.45 million
Aug 4, 6 PM $0.0282
-0.18%
$22.06 million $2.46 million
Aug 4, 5 PM $0.0282
+0.60%
$22.1 million $2.46 million
Aug 4, 4 PM $0.028
-1.04%
$21.96 million $2.5 million
Aug 4, 3 PM $0.0283
+0.45%
$22.2 million $2.53 million
Aug 4, 2 PM $0.0282
+0.31%
$22.1 million $2.83 million
Aug 4, 1 PM $0.0281
-0.86%
$22.03 million $2.92 million
Aug 4, 12 PM $0.0284
+0.21%
$22.22 million $2.97 million
Aug 4, 11 AM $0.0283
-0.44%
$22.17 million $3 million
Aug 4, 10 AM $0.0284
-0.01%
$22.28 million $3 million
Aug 4, 9 AM $0.0284
+0.56%
$22.28 million $2.92 million