Osmosis Historical Data

OSMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0333
-0.57%
$ 25.52 million $ 1.64 million
Mar 11, 4 AM $ 0.0335
+0.20%
$ 25.67 million $ 1.63 million
Mar 11, 3 AM $ 0.0335
+0.03%
$ 25.62 million $ 1.64 million
Mar 11, 2 AM $ 0.0335
-0.10%
$ 25.61 million $ 1.64 million
Mar 11, 1 AM $ 0.0335
-0.19%
$ 25.63 million $ 1.61 million
Mar 11, 12 AM $ 0.0335
+0.60%
$ 25.68 million $ 1.64 million
Mar 10, 11 PM $ 0.0333
+0.03%
$ 25.52 million $ 1.62 million
Mar 10, 10 PM $ 0.0333
+0.44%
$ 25.52 million $ 1.65 million
Mar 10, 9 PM $ 0.0332
-0.30%
$ 25.38 million $ 1.64 million
Mar 10, 8 PM $ 0.0333
+0.38%
$ 25.46 million $ 1.58 million
Mar 10, 7 PM $ 0.0331
-0.44%
$ 25.37 million $ 1.59 million
Mar 10, 6 PM $ 0.0333
-1.32%
$ 25.5 million $ 1.61 million
Mar 10, 5 PM $ 0.0338
-0.03%
$ 25.84 million $ 1.58 million
Mar 10, 4 PM $ 0.0338
-0.23%
$ 25.85 million $ 1.55 million
Mar 10, 3 PM $ 0.0338
-0.70%
$ 25.91 million $ 1.52 million
Mar 10, 2 PM $ 0.0341
+0.78%
$ 26.09 million $ 1.53 million
Mar 10, 1 PM $ 0.0338
-0.32%
$ 25.88 million $ 1.48 million
Mar 10, 12 PM $ 0.0339
-0.09%
$ 25.96 million $ 1.45 million
Mar 10, 11 AM $ 0.0339
-0.26%
$ 25.99 million $ 1.44 million
Mar 10, 10 AM $ 0.034
-0.03%
$ 26.06 million $ 1.43 million
Mar 10, 9 AM $ 0.034
+0.58%
$ 26.06 million $ 1.42 million
Mar 10, 8 AM $ 0.0338
+0.29%
$ 25.91 million $ 1.43 million
Mar 10, 7 AM $ 0.0337
+0.69%
$ 25.84 million $ 1.41 million
Mar 10, 6 AM $ 0.0335
-0.06%
$ 25.66 million $ 1.39 million
Mar 10, 5 AM $ 0.0335
+0.00%
$ 25.67 million $ 1.36 million
Mar 10, 4 AM $ 0.0335
+1.21%
$ 25.67 million $ 1.37 million
Mar 10, 3 AM $ 0.0331
-0.56%
$ 25.36 million $ 1.36 million
Mar 10, 2 AM $ 0.0333
+0.67%
$ 25.51 million $ 1.38 million
Mar 10, 1 AM $ 0.0331
-0.04%
$ 25.34 million $ 1.38 million
Mar 10, 12 AM $ 0.0331
+0.58%
$ 25.35 million $ 1.37 million
Mar 9, 11 PM $ 0.0329
-0.03%
$ 25.2 million $ 1.39 million
Mar 9, 10 PM $ 0.0329
-0.74%
$ 25.21 million $ 1.42 million
Mar 9, 9 PM $ 0.0332
+0.15%
$ 25.4 million $ 1.46 million
Mar 9, 8 PM $ 0.0331
+0.00%
$ 25.36 million $ 1.44 million
Mar 9, 7 PM $ 0.0331
+0.63%
$ 25.36 million $ 1.43 million
Mar 9, 6 PM $ 0.0329
-0.28%
$ 25.2 million $ 1.42 million
Mar 9, 5 PM $ 0.033
+0.25%
$ 25.27 million $ 1.42 million
Mar 9, 4 PM $ 0.0329
+0.01%
$ 25.21 million $ 1.42 million
Mar 9, 3 PM $ 0.0329
+0.32%
$ 25.2 million $ 1.39 million
Mar 9, 2 PM $ 0.0328
-0.18%
$ 25.12 million $ 1.36 million
Mar 9, 1 PM $ 0.0329
+0.41%
$ 25.17 million $ 1.36 million
Mar 9, 12 PM $ 0.0327
+0.40%
$ 25.07 million $ 1.38 million
Mar 9, 11 AM $ 0.0326
-0.27%
$ 24.97 million $ 1.38 million
Mar 9, 10 AM $ 0.0327
-0.40%
$ 25.04 million $ 1.38 million
Mar 9, 9 AM $ 0.0328
+0.33%
$ 25.14 million $ 1.39 million
Mar 9, 8 AM $ 0.0327
+0.08%
$ 25.06 million $ 1.37 million
Mar 9, 7 AM $ 0.0327
-0.39%
$ 25.04 million $ 1.36 million
Mar 9, 6 AM $ 0.0328
-0.32%
$ 25.14 million $ 1.42 million
Mar 9, 5 AM $ 0.033
+0.90%
$ 25.22 million $ 1.58 million
Mar 9, 4 AM $ 0.0327
+0.23%
$ 25 million $ 1.64 million