Osmosis Historical Data

OSMO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.0284
+0.56%
$22.28 million $2.92 million
Aug 4, 8 AM $0.0283
-0.17%
$22.16 million $2.92 million
Aug 4, 7 AM $0.0283
+0.60%
$22.19 million $2.94 million
Aug 4, 6 AM $0.0282
-0.86%
$22.06 million $2.92 million
Aug 4, 5 AM $0.0284
-0.83%
$22.25 million $2.9 million
Aug 4, 4 AM $0.0286
+0.42%
$22.44 million $2.82 million
Aug 4, 3 AM $0.0285
-0.53%
$22.34 million $2.85 million
Aug 4, 2 AM $0.0287
+0.18%
$22.46 million $2.8 million
Aug 4, 1 AM $0.0286
+0.49%
$22.42 million $2.74 million
Aug 4, 12 AM $0.0285
+0.11%
$22.31 million $2.68 million
Aug 3, 11 PM $0.0285
+0.36%
$22.29 million $2.61 million
Aug 3, 10 PM $0.0284
-0.72%
$22.21 million $2.62 million
Aug 3, 9 PM $0.0286
+0.80%
$22.37 million $2.61 million
Aug 3, 8 PM $0.0283
-0.71%
$22.2 million $2.58 million
Aug 3, 7 PM $0.0285
+1.60%
$22.36 million $2.53 million
Aug 3, 6 PM $0.0281
+0.18%
$22 million $2.45 million
Aug 3, 5 PM $0.028
+1.35%
$21.96 million $2.42 million
Aug 3, 4 PM $0.0277
-0.57%
$21.67 million $2.4 million
Aug 3, 3 PM $0.0278
+1.35%
$21.8 million $2.38 million
Aug 3, 2 PM $0.0275
+0.61%
$21.51 million $2.07 million
Aug 3, 1 PM $0.0273
+1.55%
$21.38 million $1.99 million
Aug 3, 12 PM $0.0269
-0.08%
$21.05 million $1.96 million
Aug 3, 11 AM $0.0269
-0.22%
$21.07 million $1.92 million
Aug 3, 10 AM $0.027
-0.37%
$21.11 million $1.9 million
Aug 3, 9 AM $0.0271
+0.63%
$21.19 million $2.01 million
Aug 3, 8 AM $0.0269
-0.19%
$21.06 million $1.97 million
Aug 3, 7 AM $0.0269
+0.06%
$21.1 million $1.92 million
Aug 3, 6 AM $0.0269
-0.33%
$21.08 million $1.92 million
Aug 3, 5 AM $0.027
-0.12%
$21.15 million $1.92 million
Aug 3, 4 AM $0.027
-0.06%
$21.18 million $1.89 million
Aug 3, 3 AM $0.0271
-0.29%
$21.19 million $1.82 million
Aug 3, 2 AM $0.0271
-0.09%
$21.26 million $1.79 million
Aug 3, 1 AM $0.0272
-0.32%
$21.28 million $1.78 million
Aug 3, 12 AM $0.0273
-0.67%
$21.34 million $1.79 million
Aug 2, 11 PM $0.0274
-0.05%
$21.49 million $1.76 million
Aug 2, 10 PM $0.0275
+0.55%
$21.5 million $1.75 million
Aug 2, 9 PM $0.0273
+0.18%
$21.38 million $1.74 million
Aug 2, 8 PM $0.0273
+0.01%
$21.34 million $1.71 million
Aug 2, 7 PM $0.0272
-0.01%
$21.34 million $1.72 million
Aug 2, 6 PM $0.0272
+0.44%
$21.34 million $1.73 million
Aug 2, 5 PM $0.0271
-0.29%
$21.25 million $1.73 million
Aug 2, 4 PM $0.0271
-0.01%
$21.26 million $1.71 million
Aug 2, 3 PM $0.0271
+0.23%
$21.26 million $1.73 million
Aug 2, 2 PM $0.0271
-0.25%
$21.21 million $1.73 million
Aug 2, 1 PM $0.0272
-0.95%
$21.27 million $1.81 million
Aug 2, 12 PM $0.0274
+0.61%
$21.47 million $1.84 million
Aug 2, 11 AM $0.0272
+0.10%
$21.34 million $1.85 million
Aug 2, 10 AM $0.0272
-0.39%
$21.32 million $1.87 million
Aug 2, 9 AM $0.0273
-0.50%
$21.4 million $1.9 million
Aug 2, 8 AM $0.0275
+0.04%
$21.51 million $2.01 million