Coinranking
Osmosis Historical Data
OSMO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:51 PM | $0.0504 | -0.13% | ||
| 9:50 PM | $0.0504 | -0.05% | ||
| 9:49 PM | $0.0505 | +0.03% | ||
| 9:48 PM | $0.0504 | -0.05% | ||
| 9:47 PM | $0.0505 | +0.02% | ||
| 9:46 PM | $0.0505 | +0.29% | ||
| 9:45 PM | $0.0503 | -0.02% | ||
| 9:44 PM | $0.0503 | -0.04% | ||
| 9:43 PM | $0.0503 | -0.15% | ||
| 9:42 PM | $0.0504 | +0.20% | ||
| 9:41 PM | $0.0503 | +0.33% | ||
| 9:40 PM | $0.0502 | -0.04% | ||
| 9:39 PM | $0.0502 | -0.21% | ||
| 9:38 PM | $0.0503 | +0.09% | ||
| 9:37 PM | $0.0502 | +0.00% | ||
| 9:36 PM | $0.0502 | -0.01% | ||
| 9:35 PM | $0.0502 | +0.00% | ||
| 9:34 PM | $0.0502 | +0.14% | ||
| 9:33 PM | $0.0502 | -0.38% | ||
| 9:32 PM | $0.0504 | -0.15% | ||
| 9:31 PM | $0.0504 | -0.13% | ||
| 9:30 PM | $0.0505 | -0.08% | ||
| 9:29 PM | $0.0506 | +0.01% | ||
| 9:28 PM | $0.0506 | +0.01% | ||
| 9:27 PM | $0.0505 | -0.17% | ||
| 9:26 PM | $0.0506 | +0.11% | ||
| 9:25 PM | $0.0506 | +0.38% | ||
| 9:24 PM | $0.0504 | -0.01% | ||
| 9:23 PM | $0.0504 | -0.76% | ||
| 9:22 PM | $0.0508 | +0.14% | ||
| 9:21 PM | $0.0507 | +0.30% | ||
| 9:20 PM | $0.0506 | +0.20% | ||
| 9:19 PM | $0.0505 | +0.04% | ||
| 9:18 PM | $0.0504 | -0.05% | ||
| 9:17 PM | $0.0505 | +0.01% | ||
| 9:16 PM | $0.0505 | +0.04% | ||
| 9:15 PM | $0.0504 | +0.16% | ||
| 9:14 PM | $0.0504 | +0.08% | ||
| 9:13 PM | $0.0503 | +0.08% | ||
| 9:12 PM | $0.0503 | -0.16% | ||
| 9:11 PM | $0.0504 | -0.02% | ||
| 9:10 PM | $0.0504 | -0.24% | ||
| 9:09 PM | $0.0505 | -0.12% | ||
| 9:08 PM | $0.0506 | +0.11% | ||
| 9:07 PM | $0.0505 | +0.03% | ||
| 9:06 PM | $0.0505 | -0.45% | ||
| 9:05 PM | $0.0507 | +0.07% | ||
| 9:04 PM | $0.0507 | +0.07% | ||
| 9:03 PM | $0.0506 | -0.01% | ||
| 9:02 PM | $0.0506 | -0.05% | ||