Osmosis Historical Data

OSMO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.0275
+0.04%
$21.51 million $2.01 million
Aug 2, 7 AM $0.0275
-0.16%
$21.5 million $2.16 million
Aug 2, 6 AM $0.0275
-0.10%
$21.53 million $2.18 million
Aug 2, 5 AM $0.0275
+0.08%
$21.55 million $2.24 million
Aug 2, 4 AM $0.0275
+0.33%
$21.53 million $2.26 million
Aug 2, 3 AM $0.0274
-0.32%
$21.46 million $2.28 million
Aug 2, 2 AM $0.0275
+0.97%
$21.53 million $2.32 million
Aug 2, 1 AM $0.0272
+0.10%
$21.32 million $2.33 million
Aug 2, 12 AM $0.0272
+0.27%
$21.3 million $2.32 million
Aug 1, 11 PM $0.0271
-0.33%
$21.25 million $2.32 million
Aug 1, 10 PM $0.0272
+0.50%
$21.32 million $2.32 million
Aug 1, 9 PM $0.0271
+0.53%
$21.21 million $2.31 million
Aug 1, 8 PM $0.0269
-0.50%
$21.1 million $2.31 million
Aug 1, 7 PM $0.0271
+0.39%
$21.2 million $2.32 million
Aug 1, 6 PM $0.027
-1.02%
$21.12 million $2.29 million
Aug 1, 5 PM $0.0272
-1.04%
$21.34 million $2.29 million
Aug 1, 4 PM $0.0275
+0.27%
$21.56 million $2.3 million
Aug 1, 3 PM $0.0275
-0.41%
$21.52 million $1.84 million
Aug 1, 2 PM $0.0276
-0.74%
$21.61 million $2.35 million
Aug 1, 1 PM $0.0278
+1.58%
$21.77 million $2.32 million
Aug 1, 12 PM $0.0274
+0.48%
$21.43 million $2.34 million
Aug 1, 11 AM $0.0272
-0.63%
$21.33 million $2.33 million
Aug 1, 10 AM $0.0274
+0.46%
$21.46 million $2.32 million
Aug 1, 9 AM $0.0273
-1.81%
$21.37 million $2.34 million
Aug 1, 8 AM $0.0278
+1.70%
$21.76 million $2.26 million
Aug 1, 7 AM $0.0273
-0.09%
$21.4 million $2.15 million
Aug 1, 6 AM $0.0273
+0.96%
$21.41 million $2.14 million
Aug 1, 5 AM $0.0271
-0.02%
$21.21 million $2.07 million
Aug 1, 4 AM $0.0271
+0.37%
$21.21 million $2.07 million
Aug 1, 3 AM $0.027
+0.33%
$21.13 million $2.08 million
Aug 1, 2 AM $0.0269
-0.21%
$21.07 million $2.06 million
Aug 1, 1 AM $0.027
+0.55%
$21.11 million $2.06 million
Aug 1, 12 AM $0.0268
+0.31%
$20.99 million $2.05 million
Jul 31, 11 PM $0.0267
+0.40%
$20.93 million $2.04 million
Jul 31, 10 PM $0.0266
-0.07%
$20.85 million $2.05 million
Jul 31, 9 PM $0.0266
-0.12%
$20.86 million $2.03 million
Jul 31, 8 PM $0.0267
-0.17%
$20.88 million $2.04 million
Jul 31, 7 PM $0.0267
-0.03%
$20.92 million $2.03 million
Jul 31, 6 PM $0.0267
-0.32%
$20.93 million $2 million
Jul 31, 5 PM $0.0268
+0.63%
$20.99 million $1.97 million
Jul 31, 4 PM $0.0266
-0.31%
$20.86 million $1.97 million
Jul 31, 3 PM $0.0267
+0.39%
$20.93 million $1.93 million
Jul 31, 2 PM $0.0266
+0.02%
$20.85 million $1.92 million
Jul 31, 1 PM $0.0266
-1.48%
$20.84 million $1.9 million
Jul 31, 12 PM $0.027
-0.19%
$21.15 million $1.82 million
Jul 31, 11 AM $0.0271
+0.21%
$21.19 million $1.85 million
Jul 31, 10 AM $0.027
+1.35%
$21.15 million $1.84 million
Jul 31, 9 AM $0.0267
-0.09%
$20.87 million $1.79 million
Jul 31, 8 AM $0.0267
-0.20%
$20.89 million $1.77 million
Jul 31, 7 AM $0.0267
-0.33%
$20.93 million $1.77 million