Osmosis Historical Data

OSMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.033
+0.90%
$ 25.22 million $ 1.58 million
Mar 9, 4 AM $ 0.0327
+0.23%
$ 25 million $ 1.64 million
Mar 9, 3 AM $ 0.0326
+0.00%
$ 24.94 million $ 1.63 million
Mar 9, 2 AM $ 0.0325
+0.80%
$ 24.86 million $ 1.62 million
Mar 9, 1 AM $ 0.0322
-0.56%
$ 24.66 million $ 1.62 million
Mar 9, 12 AM $ 0.0324
+0.24%
$ 24.8 million $ 1.62 million
Mar 8, 11 PM $ 0.0323
+0.00%
$ 24.75 million $ 1.6 million
Mar 8, 10 PM $ 0.0323
-0.46%
$ 24.75 million $ 1.61 million
Mar 8, 9 PM $ 0.0325
+0.10%
$ 24.86 million $ 1.61 million
Mar 8, 8 PM $ 0.0325
+0.04%
$ 24.84 million $ 1.61 million
Mar 8, 7 PM $ 0.0324
+0.99%
$ 24.83 million $ 1.65 million
Mar 8, 6 PM $ 0.0321
-0.05%
$ 24.58 million $ 1.67 million
Mar 8, 5 PM $ 0.0321
+0.32%
$ 24.6 million $ 1.67 million
Mar 8, 4 PM $ 0.032
-0.06%
$ 24.52 million $ 1.67 million
Mar 8, 3 PM $ 0.0321
-0.19%
$ 24.53 million $ 1.69 million
Mar 8, 2 PM $ 0.0321
+0.05%
$ 24.58 million $ 1.72 million
Mar 8, 1 PM $ 0.0321
-0.69%
$ 24.58 million $ 1.72 million
Mar 8, 12 PM $ 0.0323
-0.14%
$ 24.75 million $ 1.71 million
Mar 8, 11 AM $ 0.0324
-0.13%
$ 24.78 million $ 1.71 million
Mar 8, 10 AM $ 0.0324
+0.41%
$ 24.81 million $ 1.73 million
Mar 8, 9 AM $ 0.0323
+0.21%
$ 24.71 million $ 1.72 million
Mar 8, 8 AM $ 0.0322
-0.49%
$ 24.66 million $ 1.73 million
Mar 8, 7 AM $ 0.0324
+0.64%
$ 24.78 million $ 1.77 million
Mar 8, 6 AM $ 0.0322
-0.95%
$ 24.62 million $ 1.74 million
Mar 8, 5 AM $ 0.0325
-1.05%
$ 24.85 million $ 1.58 million
Mar 8, 4 AM $ 0.0328
-0.25%
$ 25.12 million $ 1.52 million
Mar 8, 3 AM $ 0.0329
+0.20%
$ 25.18 million $ 1.54 million
Mar 8, 2 AM $ 0.0329
-0.23%
$ 25.15 million $ 1.53 million
Mar 8, 1 AM $ 0.0329
+0.03%
$ 25.21 million $ 1.53 million
Mar 8, 12 AM $ 0.0329
-0.06%
$ 25.2 million $ 1.52 million
Mar 7, 11 PM $ 0.0329
+0.33%
$ 25.21 million $ 1.52 million
Mar 7, 10 PM $ 0.0328
-0.57%
$ 25.13 million $ 1.49 million
Mar 7, 9 PM $ 0.033
-0.06%
$ 25.27 million $ 1.46 million
Mar 7, 8 PM $ 0.033
+0.35%
$ 25.29 million $ 1.47 million
Mar 7, 7 PM $ 0.0329
-0.54%
$ 25.2 million $ 1.43 million
Mar 7, 6 PM $ 0.0331
-0.35%
$ 25.34 million $ 1.43 million
Mar 7, 5 PM $ 0.0332
+0.48%
$ 25.42 million $ 1.43 million
Mar 7, 4 PM $ 0.0331
-0.09%
$ 25.3 million $ 1.44 million
Mar 7, 3 PM $ 0.0331
-0.16%
$ 25.32 million $ 1.44 million
Mar 7, 2 PM $ 0.0331
+0.03%
$ 25.37 million $ 1.42 million
Mar 7, 1 PM $ 0.0331
+0.11%
$ 25.36 million $ 1.49 million
Mar 7, 12 PM $ 0.0331
-0.35%
$ 25.33 million $ 1.52 million
Mar 7, 11 AM $ 0.0332
+0.12%
$ 25.42 million $ 1.52 million
Mar 7, 10 AM $ 0.0332
+0.04%
$ 25.39 million $ 1.52 million
Mar 7, 9 AM $ 0.0332
+0.27%
$ 25.38 million $ 1.53 million
Mar 7, 8 AM $ 0.0331
+0.27%
$ 25.31 million $ 1.53 million
Mar 7, 7 AM $ 0.033
+0.12%
$ 25.24 million $ 1.5 million
Mar 7, 6 AM $ 0.0329
-0.44%
$ 25.21 million $ 1.47 million
Mar 7, 5 AM $ 0.0331
+0.07%
$ 25.32 million $ 1.46 million
Mar 7, 4 AM $ 0.0331
+0.10%
$ 25.3 million $ 1.43 million