Osmosis Historical Data

OSMO Page 21
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0309
+0.01%
$ 23.77 million $ 1.53 million
10:50 AM $ 0.0309
+0.08%
$ 23.77 million $ 1.53 million
10:49 AM $ 0.0308
-0.04%
$ 23.74 million $ 1.53 million
10:48 AM $ 0.0309
-0.09%
$ 23.74 million $ 1.53 million
10:47 AM $ 0.0309
+0.07%
$ 23.74 million $ 1.53 million
10:46 AM $ 0.0309
+0.01%
$ 23.74 million $ 1.53 million
10:45 AM $ 0.0309
+0.00%
$ 23.74 million $ 1.53 million
10:44 AM $ 0.0309
+0.16%
$ 23.76 million $ 1.53 million
10:43 AM $ 0.0308
+0.20%
$ 23.76 million $ 1.53 million
10:42 AM $ 0.0307
+0.00%
$ 23.76 million $ 1.53 million
10:41 AM $ 0.0307
+0.01%
$ 23.76 million $ 1.53 million
10:40 AM $ 0.0307
+0.00%
$ 23.76 million $ 1.53 million
10:39 AM $ 0.0307
+0.21%
$ 23.67 million $ 1.53 million
10:38 AM $ 0.0307
+0.14%
$ 23.67 million $ 1.53 million
10:37 AM $ 0.0306
+0.08%
$ 23.67 million $ 1.53 million
10:36 AM $ 0.0306
-0.07%
$ 23.67 million $ 1.53 million
10:35 AM $ 0.0306
+0.00%
$ 23.67 million $ 1.53 million
10:34 AM $ 0.0306
+0.04%
$ 23.59 million $ 1.53 million
10:33 AM $ 0.0306
+0.18%
$ 23.59 million $ 1.53 million
10:32 AM $ 0.0306
+0.00%
$ 23.59 million $ 1.53 million
10:31 AM $ 0.0306
+0.01%
$ 23.59 million $ 1.53 million
10:30 AM $ 0.0306
+0.07%
$ 23.59 million $ 1.53 million
10:29 AM $ 0.0306
-0.01%
$ 23.53 million $ 1.52 million
10:28 AM $ 0.0306
-0.01%
$ 23.53 million $ 1.52 million
10:27 AM $ 0.0306
-0.09%
$ 23.53 million $ 1.52 million
10:26 AM $ 0.0306
+0.19%
$ 23.53 million $ 1.52 million
10:25 AM $ 0.0305
-0.16%
$ 23.53 million $ 1.52 million
10:24 AM $ 0.0306
+0.08%
$ 23.56 million $ 1.52 million
10:23 AM $ 0.0306
-0.09%
$ 23.56 million $ 1.52 million
10:22 AM $ 0.0306
+0.14%
$ 23.56 million $ 1.52 million
10:21 AM $ 0.0305
+0.00%
$ 23.56 million $ 1.52 million
10:20 AM $ 0.0305
+0.00%
$ 23.56 million $ 1.52 million
10:19 AM $ 0.0305
+0.26%
$ 23.5 million $ 1.52 million
10:18 AM $ 0.0304
-0.04%
$ 23.5 million $ 1.52 million
10:17 AM $ 0.0305
+0.04%
$ 23.5 million $ 1.52 million
10:16 AM $ 0.0304
-0.07%
$ 23.5 million $ 1.52 million
10:15 AM $ 0.0305
-0.01%
$ 23.5 million $ 1.52 million
10:14 AM $ 0.0305
+0.10%
$ 23.46 million $ 1.52 million
10:13 AM $ 0.0304
+0.01%
$ 23.46 million $ 1.51 million
10:12 AM $ 0.0304
+0.00%
$ 23.46 million $ 1.51 million
10:11 AM $ 0.0304
+0.06%
$ 23.46 million $ 1.52 million
10:10 AM $ 0.0304
+0.01%
$ 23.46 million $ 1.52 million
10:09 AM $ 0.0304
-0.19%
$ 23.42 million $ 1.52 million
10:08 AM $ 0.0305
+0.07%
$ 23.42 million $ 1.51 million
10:07 AM $ 0.0305
-0.07%
$ 23.42 million $ 1.52 million
10:06 AM $ 0.0305
+0.00%
$ 23.42 million $ 1.52 million
10:05 AM $ 0.0305
+0.00%
$ 23.42 million $ 1.52 million
10:04 AM $ 0.0305
-0.17%
$ 23.46 million $ 1.54 million
10:03 AM $ 0.0305
+0.00%
$ 23.46 million $ 1.54 million
10:02 AM $ 0.0305
+0.07%
$ 23.46 million $ 1.54 million