Osmosis Historical Data

OSMO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.0267
-0.33%
$20.93 million $1.77 million
Jul 31, 6 AM $0.0268
+0.00%
$21 million $1.77 million
Jul 31, 5 AM $0.0268
-0.18%
$20.99 million $1.77 million
Jul 31, 4 AM $0.0269
-0.64%
$21.03 million $1.79 million
Jul 31, 3 AM $0.027
-0.33%
$21.17 million $1.88 million
Jul 31, 2 AM $0.0271
-0.07%
$21.24 million $1.94 million
Jul 31, 1 AM $0.0271
-0.04%
$21.25 million $1.94 million
Jul 31, 12 AM $0.0272
+0.28%
$21.26 million $1.95 million
Jul 30, 11 PM $0.0271
-0.22%
$21.2 million $1.97 million
Jul 30, 10 PM $0.0271
+0.04%
$21.25 million $1.95 million
Jul 30, 9 PM $0.0271
-0.36%
$21.24 million $1.96 million
Jul 30, 8 PM $0.0272
-0.07%
$21.32 million $1.97 million
Jul 30, 7 PM $0.0273
+0.11%
$21.33 million $2 million
Jul 30, 6 PM $0.0272
-0.09%
$21.31 million $2 million
Jul 30, 5 PM $0.0272
+0.11%
$21.33 million $2.1 million
Jul 30, 4 PM $0.0272
-0.09%
$21.31 million $2.1 million
Jul 30, 3 PM $0.0272
-1.27%
$21.32 million $2.17 million
Jul 30, 2 PM $0.0276
+0.60%
$21.6 million $2.15 million
Jul 30, 1 PM $0.0274
-0.01%
$21.47 million $2.14 million
Jul 30, 12 PM $0.0274
+0.01%
$21.47 million $2.18 million
Jul 30, 11 AM $0.0274
+0.29%
$21.47 million $2.16 million
Jul 30, 10 AM $0.0273
+0.17%
$21.41 million $2.17 million
Jul 30, 9 AM $0.0273
+0.55%
$21.37 million $2.19 million
Jul 30, 8 AM $0.0272
-0.21%
$21.26 million $2.19 million
Jul 30, 7 AM $0.0272
+0.88%
$21.3 million $2.22 million
Jul 30, 6 AM $0.027
-0.24%
$21.11 million $2.21 million
Jul 30, 5 AM $0.027
+0.29%
$21.16 million $1.77 million
Jul 30, 4 AM $0.027
-2.16%
$21.1 million $1.75 million
Jul 30, 3 AM $0.0276
+1.95%
$21.57 million $2.11 million
Jul 30, 2 AM $0.027
-0.40%
$21.15 million $2.06 million
Jul 30, 1 AM $0.0271
+0.54%
$21.24 million $2.05 million
Jul 30, 12 AM $0.027
+0.84%
$21.12 million $2.06 million
Jul 29, 11 PM $0.0268
-0.79%
$20.95 million $2.03 million
Jul 29, 10 PM $0.027
+0.55%
$21.12 million $2.02 million
Jul 29, 9 PM $0.0268
+0.67%
$21 million $2.02 million
Jul 29, 8 PM $0.0267
-0.06%
$20.86 million $2.01 million
Jul 29, 7 PM $0.0267
-1.09%
$20.87 million $1.97 million
Jul 29, 6 PM $0.027
+0.48%
$21.1 million $1.98 million
Jul 29, 5 PM $0.0268
+0.48%
$21 million $1.91 million
Jul 29, 4 PM $0.0267
-0.99%
$20.9 million $1.59 million
Jul 29, 3 PM $0.027
-0.90%
$21.16 million $1.85 million
Jul 29, 2 PM $0.0273
-0.69%
$21.35 million $1.98 million
Jul 29, 1 PM $0.0275
+0.37%
$21.5 million $2.02 million
Jul 29, 12 PM $0.0274
-0.28%
$21.42 million $2.12 million
Jul 29, 11 AM $0.0273
-1.54%
$21.36 million $1.68 million
Jul 29, 10 AM $0.0277
-0.59%
$21.69 million $2.2 million
Jul 29, 9 AM $0.0279
+1.26%
$21.82 million $2.21 million
Jul 29, 8 AM $0.0275
+0.65%
$21.55 million $2.21 million
Jul 29, 7 AM $0.0274
-0.39%
$21.41 million $2.17 million
Jul 29, 6 AM $0.0274
-0.51%
$21.47 million $2.2 million