Osmosis Historical Data

OSMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0331
+0.10%
$ 25.3 million $ 1.43 million
Mar 7, 3 AM $ 0.033
+0.14%
$ 25.28 million $ 1.42 million
Mar 7, 2 AM $ 0.033
-0.35%
$ 25.24 million $ 1.39 million
Mar 7, 1 AM $ 0.0331
-0.17%
$ 25.33 million $ 1.39 million
Mar 7, 12 AM $ 0.0332
-0.17%
$ 25.38 million $ 1.4 million
Mar 6, 11 PM $ 0.0332
+0.06%
$ 25.42 million $ 1.4 million
Mar 6, 10 PM $ 0.0332
+0.18%
$ 25.4 million $ 1.42 million
Mar 6, 9 PM $ 0.0331
+0.19%
$ 25.36 million $ 1.41 million
Mar 6, 8 PM $ 0.0331
+0.34%
$ 25.31 million $ 1.43 million
Mar 6, 7 PM $ 0.033
-0.12%
$ 25.22 million $ 1.42 million
Mar 6, 6 PM $ 0.033
+0.77%
$ 25.25 million $ 1.45 million
Mar 6, 5 PM $ 0.0328
-0.42%
$ 25.06 million $ 1.44 million
Mar 6, 4 PM $ 0.0329
-0.19%
$ 25.16 million $ 1.45 million
Mar 6, 3 PM $ 0.033
-0.55%
$ 25.21 million $ 1.48 million
Mar 6, 2 PM $ 0.0331
-0.73%
$ 25.35 million $ 1.48 million
Mar 6, 1 PM $ 0.0334
-0.88%
$ 25.54 million $ 1.44 million
Mar 6, 12 PM $ 0.0337
-0.82%
$ 25.77 million $ 1.42 million
Mar 6, 11 AM $ 0.034
-0.89%
$ 25.98 million $ 1.41 million
Mar 6, 10 AM $ 0.0343
+0.32%
$ 26.21 million $ 1.41 million
Mar 6, 9 AM $ 0.0342
-0.51%
$ 26.13 million $ 1.38 million
Mar 6, 8 AM $ 0.0343
-0.33%
$ 26.27 million $ 1.34 million
Mar 6, 7 AM $ 0.0344
+0.35%
$ 26.35 million $ 1.32 million
Mar 6, 6 AM $ 0.0343
+0.27%
$ 26.26 million $ 1.33 million
Mar 6, 5 AM $ 0.0342
-0.33%
$ 26.19 million $ 1.33 million
Mar 6, 4 AM $ 0.0343
+0.10%
$ 26.27 million $ 1.34 million
Mar 6, 3 AM $ 0.0343
-0.04%
$ 26.25 million $ 1.35 million
Mar 6, 2 AM $ 0.0343
+0.15%
$ 26.26 million $ 1.36 million
Mar 6, 1 AM $ 0.0343
+0.19%
$ 26.22 million $ 1.36 million
Mar 6, 12 AM $ 0.0342
+0.20%
$ 26.17 million $ 1.34 million
Mar 5, 11 PM $ 0.0341
-0.03%
$ 26.11 million $ 1.37 million
Mar 5, 10 PM $ 0.0341
-0.08%
$ 26.12 million $ 1.36 million
Mar 5, 9 PM $ 0.0342
-0.04%
$ 26.14 million $ 1.36 million
Mar 5, 8 PM $ 0.0342
+0.42%
$ 26.15 million $ 1.33 million
Mar 5, 7 PM $ 0.034
+0.17%
$ 26.04 million $ 1.3 million
Mar 5, 6 PM $ 0.034
+0.17%
$ 26 million $ 1.28 million
Mar 5, 5 PM $ 0.0339
-0.69%
$ 25.95 million $ 1.28 million
Mar 5, 4 PM $ 0.0342
-0.66%
$ 26.14 million $ 1.3 million
Mar 5, 3 PM $ 0.0344
-0.79%
$ 26.31 million $ 1.31 million
Mar 5, 2 PM $ 0.0347
+0.33%
$ 26.52 million $ 1.32 million
Mar 5, 1 PM $ 0.0346
-0.55%
$ 26.43 million $ 1.38 million
Mar 5, 12 PM $ 0.0347
+0.13%
$ 26.58 million $ 1.37 million
Mar 5, 11 AM $ 0.0347
-0.46%
$ 26.54 million $ 1.39 million
Mar 5, 10 AM $ 0.0349
+0.33%
$ 26.67 million $ 1.4 million
Mar 5, 9 AM $ 0.0347
+0.30%
$ 26.58 million $ 1.45 million
Mar 5, 8 AM $ 0.0346
+0.32%
$ 26.5 million $ 1.52 million
Mar 5, 7 AM $ 0.0345
-0.38%
$ 26.42 million $ 1.56 million
Mar 5, 6 AM $ 0.0347
+0.17%
$ 26.51 million $ 1.56 million
Mar 5, 5 AM $ 0.0346
-0.35%
$ 26.46 million $ 1.6 million
Mar 5, 4 AM $ 0.0347
-0.07%
$ 26.54 million $ 1.6 million
Mar 5, 3 AM $ 0.0347
+0.12%
$ 26.56 million $ 1.61 million