Coinranking
Osmosis Historical Data
OSMO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:16 PM | $0.0511 | +0.55% | ||
| 10:15 PM | $0.0509 | +0.08% | ||
| 10:14 PM | $0.0508 | +0.02% | ||
| 10:13 PM | $0.0508 | +0.28% | ||
| 10:12 PM | $0.0507 | +0.67% | ||
| 10:11 PM | $0.0503 | +0.04% | ||
| 10:10 PM | $0.0503 | +0.02% | ||
| 10:09 PM | $0.0503 | +0.00% | ||
| 10:08 PM | $0.0503 | -0.06% | ||
| 10:07 PM | $0.0503 | -0.01% | ||
| 10:06 PM | $0.0503 | -0.31% | ||
| 10:05 PM | $0.0505 | -0.13% | ||
| 10:04 PM | $0.0506 | -0.23% | ||
| 10:03 PM | $0.0507 | -0.03% | ||
| 10:02 PM | $0.0507 | -0.09% | ||
| 10:01 PM | $0.0507 | +0.03% | ||
| 10:00 PM | $0.0507 | -0.12% | ||
| 9:59 PM | $0.0508 | -0.01% | ||
| 9:58 PM | $0.0508 | -0.10% | ||
| 9:57 PM | $0.0508 | +0.04% | ||
| 9:56 PM | $0.0508 | +0.31% | ||
| 9:55 PM | $0.0507 | +0.02% | ||
| 9:54 PM | $0.0507 | +0.43% | ||
| 9:53 PM | $0.0504 | +0.15% | ||
| 9:52 PM | $0.0504 | -0.01% | ||
| 9:51 PM | $0.0504 | -0.13% | ||
| 9:50 PM | $0.0504 | -0.05% | ||
| 9:49 PM | $0.0505 | +0.03% | ||
| 9:48 PM | $0.0504 | -0.05% | ||
| 9:47 PM | $0.0505 | +0.02% | ||
| 9:46 PM | $0.0505 | +0.29% | ||
| 9:45 PM | $0.0503 | -0.02% | ||
| 9:44 PM | $0.0503 | -0.04% | ||
| 9:43 PM | $0.0503 | -0.15% | ||
| 9:42 PM | $0.0504 | +0.20% | ||
| 9:41 PM | $0.0503 | +0.33% | ||
| 9:40 PM | $0.0502 | -0.04% | ||
| 9:39 PM | $0.0502 | -0.21% | ||
| 9:38 PM | $0.0503 | +0.09% | ||
| 9:37 PM | $0.0502 | +0.00% | ||
| 9:36 PM | $0.0502 | -0.01% | ||
| 9:35 PM | $0.0502 | +0.00% | ||
| 9:34 PM | $0.0502 | +0.14% | ||
| 9:33 PM | $0.0502 | -0.38% | ||
| 9:32 PM | $0.0504 | -0.15% | ||
| 9:31 PM | $0.0504 | -0.13% | ||
| 9:30 PM | $0.0505 | -0.08% | ||
| 9:29 PM | $0.0506 | +0.01% | ||
| 9:28 PM | $0.0506 | +0.01% | ||
| 9:27 PM | $0.0505 | -0.17% | ||