Osmosis Historical Data

OSMO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.0274
-0.51%
$21.47 million $2.2 million
Jul 29, 5 AM $0.0276
+0.94%
$21.58 million $2.19 million
Jul 29, 4 AM $0.0273
-1.57%
$21.38 million $2.17 million
Jul 29, 3 AM $0.0277
-0.38%
$21.7 million $2.16 million
Jul 29, 2 AM $0.0278
-0.32%
$21.79 million $2.18 million
Jul 29, 1 AM $0.0279
-0.34%
$21.86 million $2.19 million
Jul 29, 12 AM $0.028
+0.14%
$21.93 million $2.16 million
Jul 28, 11 PM $0.028
+0.17%
$21.9 million $2.21 million
Jul 28, 10 PM $0.0279
-0.53%
$21.86 million $2.29 million
Jul 28, 9 PM $0.0281
+0.56%
$21.98 million $2.33 million
Jul 28, 8 PM $0.0279
+1.44%
$21.86 million $2.33 million
Jul 28, 7 PM $0.0275
+0.27%
$21.55 million $1.84 million
Jul 28, 6 PM $0.0275
+0.64%
$21.49 million $1.84 million
Jul 28, 5 PM $0.0273
-0.94%
$21.35 million $1.87 million
Jul 28, 4 PM $0.0275
-2.15%
$21.56 million $1.88 million
Jul 28, 3 PM $0.0281
+2.23%
$22.03 million $2.43 million
Jul 28, 2 PM $0.0275
+0.67%
$21.55 million $1.94 million
Jul 28, 1 PM $0.0274
-1.37%
$21.4 million $1.98 million
Jul 28, 12 PM $0.0277
+0.83%
$21.7 million $2.31 million
Jul 28, 11 AM $0.0275
+1.05%
$21.52 million $1.97 million
Jul 28, 10 AM $0.0272
+0.22%
$21.3 million $1.92 million
Jul 28, 9 AM $0.0272
-0.02%
$21.25 million $1.96 million
Jul 28, 8 AM $0.0272
+0.07%
$21.26 million $1.96 million
Jul 28, 7 AM $0.0271
-0.06%
$21.24 million $1.97 million
Jul 28, 6 AM $0.0272
+0.31%
$21.25 million $1.94 million
Jul 28, 5 AM $0.0271
-0.02%
$21.18 million $1.96 million
Jul 28, 4 AM $0.0271
-0.66%
$21.19 million $1.97 million
Jul 28, 3 AM $0.0273
-0.02%
$21.33 million $2.15 million
Jul 28, 2 AM $0.0273
+1.20%
$21.33 million $2.13 million
Jul 28, 1 AM $0.0269
-0.46%
$21.08 million $1.96 million
Jul 28, 12 AM $0.0271
-0.38%
$21.18 million $1.98 million
Jul 27, 11 PM $0.0272
-2.58%
$21.26 million $1.97 million
Jul 27, 10 PM $0.0279
-1.08%
$21.82 million $2.06 million
Jul 27, 9 PM $0.0282
-0.14%
$22.06 million $1.93 million
Jul 27, 8 PM $0.0282
-0.06%
$22.09 million $1.94 million
Jul 27, 7 PM $0.0282
+0.55%
$22.1 million $1.96 million
Jul 27, 6 PM $0.0281
+0.04%
$21.98 million $1.99 million
Jul 27, 5 PM $0.0281
-0.21%
$21.97 million $1.95 million
Jul 27, 4 PM $0.0281
-0.17%
$22.01 million $1.95 million
Jul 27, 3 PM $0.0282
+0.02%
$22.05 million $2 million
Jul 27, 2 PM $0.0282
-1.90%
$22.05 million $1.91 million
Jul 27, 1 PM $0.0287
+0.16%
$22.47 million $1.88 million
Jul 27, 12 PM $0.0287
-0.08%
$22.44 million $2.18 million
Jul 27, 11 AM $0.0287
-0.69%
$22.46 million $2.17 million
Jul 27, 10 AM $0.0289
-0.80%
$22.61 million $2.19 million
Jul 27, 9 AM $0.0291
+0.18%
$22.79 million $2.14 million
Jul 27, 8 AM $0.0291
-1.08%
$22.75 million $2.12 million
Jul 27, 7 AM $0.0294
+1.45%
$23 million $2.28 million
Jul 27, 6 AM $0.029
+0.26%
$22.67 million $2.16 million
Jul 27, 5 AM $0.0289
-0.28%
$22.61 million $2.18 million