Osmosis Historical Data

OSMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0347
-0.07%
$ 26.54 million $ 1.6 million
Mar 5, 3 AM $ 0.0347
+0.12%
$ 26.56 million $ 1.61 million
Mar 5, 2 AM $ 0.0347
+0.36%
$ 26.53 million $ 1.61 million
Mar 5, 1 AM $ 0.0346
-0.66%
$ 26.43 million $ 1.62 million
Mar 5, 12 AM $ 0.0348
-0.25%
$ 26.6 million $ 1.59 million
Mar 4, 11 PM $ 0.0349
-0.31%
$ 26.66 million $ 1.66 million
Mar 4, 10 PM $ 0.035
-0.36%
$ 26.74 million $ 1.66 million
Mar 4, 9 PM $ 0.0351
+0.12%
$ 26.83 million $ 1.67 million
Mar 4, 8 PM $ 0.035
-0.35%
$ 26.8 million $ 1.72 million
Mar 4, 7 PM $ 0.0352
+0.75%
$ 26.9 million $ 1.72 million
Mar 4, 6 PM $ 0.0349
+0.32%
$ 26.7 million $ 1.72 million
Mar 4, 5 PM $ 0.0348
-0.60%
$ 26.61 million $ 1.73 million
Mar 4, 4 PM $ 0.0349
-0.25%
$ -- $ 1.74 million
Mar 4, 1 PM $ 0.0344
+0.02%
$ 26.28 million $ 1.73 million
Mar 4, 12 PM $ 0.0343
+0.23%
$ 26.27 million $ 1.76 million
Mar 4, 11 AM $ 0.0343
-0.75%
$ 26.21 million $ 1.76 million
Mar 4, 9 AM $ 0.0348
+0.99%
$ 26.65 million $ 1.71 million
Mar 4, 8 AM $ 0.0345
+1.42%
$ 26.38 million $ 1.66 million
Mar 4, 7 AM $ 0.034
+0.81%
$ 26.01 million $ 1.68 million
Mar 4, 6 AM $ 0.0337
-0.01%
$ 25.8 million $ 1.68 million
Mar 4, 5 AM $ 0.0337
-0.03%
$ 25.8 million $ 1.66 million
Mar 4, 4 AM $ 0.0337
+0.40%
$ 25.81 million $ 1.67 million
Mar 4, 3 AM $ 0.0336
-0.50%
$ 25.71 million $ 1.66 million
Mar 4, 2 AM $ 0.0338
-0.05%
$ 25.84 million $ 1.66 million
Mar 4, 1 AM $ 0.0338
+0.09%
$ 25.85 million $ 1.64 million
Mar 4, 12 AM $ 0.0338
-0.20%
$ 25.83 million $ 1.61 million
Mar 3, 11 PM $ 0.0338
+0.17%
$ 25.88 million $ 1.65 million
Mar 3, 10 PM $ 0.0338
+0.45%
$ 25.84 million $ 1.66 million
Mar 3, 9 PM $ 0.0336
-0.37%
$ 25.72 million $ 1.69 million
Mar 3, 8 PM $ 0.0338
-0.07%
$ 25.82 million $ 1.7 million
Mar 3, 7 PM $ 0.0338
-0.43%
$ 25.84 million $ 1.74 million
Mar 3, 6 PM $ 0.0339
-0.08%
$ 25.95 million $ 1.78 million
Mar 3, 5 PM $ 0.034
+0.30%
$ 25.97 million $ 1.81 million
Mar 3, 4 PM $ 0.0339
+0.63%
$ 25.89 million $ 1.82 million
Mar 3, 3 PM $ 0.0336
+1.12%
$ 25.73 million $ 1.8 million
Mar 3, 2 PM $ 0.0333
-0.54%
$ 25.44 million $ 1.87 million
Mar 3, 1 PM $ 0.0335
-0.07%
$ 25.59 million $ 1.87 million
Mar 3, 12 PM $ 0.0335
+0.01%
$ 25.61 million $ 1.86 million
Mar 3, 11 AM $ 0.0335
-0.37%
$ 25.6 million $ 1.83 million
Mar 3, 10 AM $ 0.0336
+0.15%
$ 25.7 million $ 1.83 million
Mar 3, 9 AM $ 0.0336
-0.46%
$ 25.66 million $ 1.84 million
Mar 3, 8 AM $ 0.0337
-1.57%
$ 25.78 million $ 1.87 million
Mar 3, 7 AM $ 0.0342
+0.29%
$ 26.19 million $ 1.85 million
Mar 3, 6 AM $ 0.0342
-0.11%
$ 26.11 million $ 1.85 million
Mar 3, 5 AM $ 0.0342
-0.31%
$ 26.14 million $ 1.85 million
Mar 3, 4 AM $ 0.0343
-0.46%
$ 26.22 million $ 1.81 million
Mar 3, 3 AM $ 0.0345
-0.05%
$ 26.34 million $ 1.81 million
Mar 3, 2 AM $ 0.0345
+0.24%
$ 26.36 million $ 1.81 million
Mar 3, 1 AM $ 0.0344
-0.21%
$ 26.29 million $ 1.8 million
Mar 3, 12 AM $ 0.0345
+0.03%
$ 26.35 million $ 1.83 million