Osmosis Historical Data

OSMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0345
+0.03%
$ 26.35 million $ 1.83 million
Mar 2, 11 PM $ 0.0344
-0.68%
$ 26.34 million $ 1.81 million
Mar 2, 10 PM $ 0.0347
-0.28%
$ 26.52 million $ 1.82 million
Mar 2, 9 PM $ 0.0348
-0.28%
$ 26.61 million $ 1.8 million
Mar 2, 8 PM $ 0.0349
+0.16%
$ 26.67 million $ 1.78 million
Mar 2, 7 PM $ 0.0348
+0.09%
$ 26.63 million $ 1.74 million
Mar 2, 6 PM $ 0.0348
+0.36%
$ 26.61 million $ 1.69 million
Mar 2, 5 PM $ 0.0347
-0.51%
$ 26.51 million $ 1.64 million
Mar 2, 4 PM $ 0.0349
+0.93%
$ 26.65 million $ 1.6 million
Mar 2, 3 PM $ 0.0345
+1.16%
$ 26.4 million $ 1.57 million
Mar 2, 2 PM $ 0.0341
+1.92%
$ 26.1 million $ 1.49 million
Mar 2, 1 PM $ 0.0335
-0.96%
$ 25.61 million $ 1.47 million
Mar 2, 12 PM $ 0.0338
-0.44%
$ 25.86 million $ 1.48 million
Mar 2, 11 AM $ 0.034
+0.45%
$ 25.97 million $ 1.45 million
Mar 2, 10 AM $ 0.0338
-0.21%
$ 25.85 million $ 1.44 million
Mar 2, 9 AM $ 0.0339
+0.48%
$ 25.9 million $ 1.44 million
Mar 2, 8 AM $ 0.0337
+0.26%
$ 25.78 million $ 1.41 million
Mar 2, 7 AM $ 0.0336
-0.33%
$ 25.71 million $ 1.4 million
Mar 2, 6 AM $ 0.0337
-1.06%
$ 25.79 million $ 1.39 million
Mar 2, 5 AM $ 0.0341
+0.06%
$ 26.09 million $ 1.38 million
Mar 2, 4 AM $ 0.0341
-0.04%
$ 26.07 million $ 1.38 million
Mar 2, 3 AM $ 0.0341
+0.53%
$ 26.09 million $ 1.38 million
Mar 2, 2 AM $ 0.0339
-0.23%
$ 25.95 million $ 1.38 million
Mar 2, 1 AM $ 0.034
+0.42%
$ 26.02 million $ 1.44 million
Mar 2, 12 AM $ 0.0339
+0.63%
$ 25.91 million $ 1.46 million
Mar 1, 11 PM $ 0.0337
+0.12%
$ 25.75 million $ 1.47 million
Mar 1, 10 PM $ 0.0336
+0.02%
$ 25.72 million $ 1.5 million
Mar 1, 9 PM $ 0.0336
+1.32%
$ 25.71 million $ 1.5 million
Mar 1, 8 PM $ 0.0332
-0.90%
$ 25.38 million $ 1.49 million
Mar 1, 7 PM $ 0.0335
-0.85%
$ 25.61 million $ 1.54 million
Mar 1, 6 PM $ 0.0338
+0.01%
$ 25.83 million $ 1.6 million
Mar 1, 5 PM $ 0.0338
-0.50%
$ 25.83 million $ 1.61 million
Mar 1, 4 PM $ 0.034
-1.12%
$ 25.96 million $ 1.62 million
Mar 1, 3 PM $ 0.0343
-0.10%
$ 26.25 million $ 1.63 million
Mar 1, 2 PM $ 0.0344
+0.15%
$ 26.28 million $ 1.67 million
Mar 1, 1 PM $ 0.0343
+0.98%
$ 26.24 million $ 1.67 million
Mar 1, 12 PM $ 0.034
-0.73%
$ 26.01 million $ 1.64 million
Mar 1, 11 AM $ 0.0343
-0.62%
$ 26.19 million $ 1.67 million
Mar 1, 10 AM $ 0.0345
+0.02%
$ 26.35 million $ 1.67 million
Mar 1, 9 AM $ 0.0345
-0.26%
$ 26.35 million $ 1.68 million
Mar 1, 8 AM $ 0.0346
-0.85%
$ 26.42 million $ 1.68 million
Mar 1, 7 AM $ 0.0348
+0.20%
$ 26.64 million $ 1.7 million
Mar 1, 6 AM $ 0.0348
-0.03%
$ 26.6 million $ 1.75 million
Mar 1, 5 AM $ 0.0348
-0.11%
$ 26.61 million $ 1.83 million
Mar 1, 4 AM $ 0.0348
+0.01%
$ 26.63 million $ 1.85 million
Mar 1, 3 AM $ 0.0348
-0.44%
$ 26.63 million $ 1.85 million
Mar 1, 2 AM $ 0.035
-0.15%
$ 26.75 million $ 1.83 million
Mar 1, 1 AM $ 0.035
+0.83%
$ 26.79 million $ 1.77 million
Mar 1, 12 AM $ 0.0347
-0.08%
$ 26.51 million $ 1.74 million
Feb 28, 11 PM $ 0.0347
+0.03%
$ 26.53 million $ 1.7 million