Coinranking
Osmosis Historical Data
OSMO
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 4 AM | $0.029 | +0.07% | ||
| Jul 27, 3 AM | $0.029 | +0.20% | ||
| Jul 27, 2 AM | $0.0289 | -0.63% | ||
| Jul 27, 1 AM | $0.0291 | -0.73% | ||
| Jul 27, 12 AM | $0.0292 | -0.95% | ||
| Jul 26, 11 PM | $0.0295 | -0.29% | ||
| Jul 26, 10 PM | $0.0296 | +0.51% | ||
| Jul 26, 9 PM | $0.0294 | +0.22% | ||
| Jul 26, 8 PM | $0.0293 | +0.00% | ||
| Jul 26, 7 PM | $0.0293 | +0.03% | ||
| Jul 26, 6 PM | $0.0293 | -0.03% | ||
| Jul 26, 5 PM | $0.0293 | -1.08% | ||
| Jul 26, 4 PM | $0.0297 | +0.15% | ||
| Jul 26, 3 PM | $0.0296 | +1.04% | ||
| Jul 26, 2 PM | $0.0293 | +1.15% | ||
| Jul 26, 1 PM | $0.029 | -4.23% | ||
| Jul 26, 12 PM | $0.0303 | -0.40% | ||
| Jul 26, 11 AM | $0.0304 | +0.21% | ||
| Jul 26, 10 AM | $0.0303 | -0.11% | ||
| Jul 26, 9 AM | $0.0304 | -0.09% | ||
| Jul 26, 8 AM | $0.0304 | -0.06% | ||
| Jul 26, 7 AM | $0.0304 | +1.03% | ||
| Jul 26, 6 AM | $0.0301 | +0.31% | ||
| Jul 26, 5 AM | $0.03 | -0.82% | ||
| Jul 26, 4 AM | $0.0302 | +0.70% | ||
| Jul 26, 3 AM | $0.03 | -0.22% | ||
| Jul 26, 2 AM | $0.0301 | -1.49% | ||
| Jul 26, 1 AM | $0.0306 | +4.76% | ||
| Jul 26, 12 AM | $0.0292 | +1.13% | ||
| Jul 25, 11 PM | $0.0288 | -1.39% | ||
| Jul 25, 10 PM | $0.0292 | -0.15% | ||
| Jul 25, 9 PM | $0.0293 | -3.59% | ||
| Jul 25, 8 PM | $0.0304 | +0.20% | ||
| Jul 25, 7 PM | $0.0303 | -0.34% | ||
| Jul 25, 6 PM | $0.0304 | -0.08% | ||
| Jul 25, 5 PM | $0.0305 | +2.01% | ||
| Jul 25, 4 PM | $0.0299 | -2.24% | ||
| Jul 25, 3 PM | $0.0305 | -1.42% | ||
| Jul 25, 2 PM | $0.031 | +0.16% | ||
| Jul 25, 1 PM | $0.0309 | +0.06% | ||
| Jul 25, 12 PM | $0.0309 | +0.14% | ||
| Jul 25, 11 AM | $0.0309 | +1.12% | ||
| Jul 25, 10 AM | $0.0305 | -0.57% | ||
| Jul 25, 9 AM | $0.0307 | -0.27% | ||
| Jul 25, 8 AM | $0.0308 | -1.14% | ||
| Jul 25, 7 AM | $0.0311 | +2.29% | ||
| Jul 25, 6 AM | $0.0304 | -3.51% | ||
| Jul 25, 5 AM | $0.0315 | -0.49% | ||
| Jul 25, 4 AM | $0.0317 | +0.70% | ||
| Jul 25, 3 AM | $0.0315 | -0.51% | ||