Osmosis Historical Data

OSMO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0315
-0.51%
$24.62 million $2.26 million
Jul 25, 2 AM $0.0316
+0.17%
$24.75 million $2.28 million
Jul 25, 1 AM $0.0316
-0.40%
$24.71 million $2.3 million
Jul 25, 12 AM $0.0317
+0.41%
$24.81 million $2.3 million
Jul 24, 11 PM $0.0315
+0.10%
$24.65 million $2.31 million
Jul 24, 10 PM $0.0315
-0.28%
$24.63 million $2.3 million
Jul 24, 9 PM $0.0317
+0.18%
$24.8 million $2.29 million
Jul 24, 8 PM $0.0317
-0.42%
$24.75 million $2.28 million
Jul 24, 7 PM $0.0318
+0.09%
$24.86 million $2.27 million
Jul 24, 6 PM $0.0318
+0.28%
$24.84 million $2.29 million
Jul 24, 5 PM $0.0317
+1.01%
$24.77 million $2.28 million
Jul 24, 4 PM $0.0314
-0.69%
$24.52 million $2.29 million
Jul 24, 3 PM $0.0316
+1.17%
$24.69 million $2.23 million
Jul 24, 2 PM $0.0312
-0.89%
$24.41 million $2.2 million
Jul 24, 1 PM $0.0315
-0.99%
$24.62 million $2.15 million
Jul 24, 12 PM $0.0318
-0.10%
$24.87 million $2.17 million
Jul 24, 11 AM $0.0319
-0.55%
$24.92 million $2.18 million
Jul 24, 10 AM $0.032
-0.68%
$25.06 million $2.21 million
Jul 24, 9 AM $0.0323
-0.16%
$25.23 million $2.19 million
Jul 24, 8 AM $0.0323
-0.14%
$25.27 million $2.58 million
Jul 24, 7 AM $0.0324
+0.40%
$25.31 million $2.52 million
Jul 24, 6 AM $0.0322
-0.28%
$25.2 million $2.51 million
Jul 24, 5 AM $0.0323
-0.09%
$25.28 million $2.52 million
Jul 24, 4 AM $0.0324
+0.52%
$25.3 million $2.51 million
Jul 24, 3 AM $0.0322
+0.53%
$25.17 million $2.48 million
Jul 24, 2 AM $0.032
-0.33%
$25.04 million $2.42 million
Jul 24, 1 AM $0.0321
+0.04%
$25.12 million $2.4 million
Jul 24, 12 AM $0.0321
-0.44%
$25.11 million $2.39 million
Jul 23, 11 PM $0.0323
-0.03%
$25.22 million $2.38 million
Jul 23, 10 PM $0.0323
+0.16%
$25.23 million $2.41 million
Jul 23, 9 PM $0.0322
-0.43%
$25.19 million $2.42 million
Jul 23, 8 PM $0.0324
+0.38%
$25.3 million $2.45 million
Jul 23, 7 PM $0.0322
-0.03%
$25.2 million $2.49 million
Jul 23, 6 PM $0.0322
-0.21%
$25.21 million $2.5 million
Jul 23, 5 PM $0.0323
-0.82%
$25.26 million $2.49 million
Jul 23, 4 PM $0.0326
-0.17%
$25.47 million $2.47 million
Jul 23, 3 PM $0.0326
-0.18%
$25.52 million $2.46 million
Jul 23, 2 PM $0.0327
-0.36%
$25.55 million $2.46 million
Jul 23, 1 PM $0.0328
+0.06%
$25.64 million $2.45 million
Jul 23, 12 PM $0.0328
-0.26%
$25.63 million $2.39 million
Jul 23, 11 AM $0.0328
-0.39%
$25.67 million $2.39 million
Jul 23, 10 AM $0.033
+0.05%
$25.77 million $2.36 million
Jul 23, 9 AM $0.0329
+0.31%
$25.76 million $2.34 million
Jul 23, 8 AM $0.0328
+0.24%
$25.68 million $2.36 million
Jul 23, 7 AM $0.0328
-0.36%
$25.61 million $2.36 million
Jul 23, 6 AM $0.0329
+0.31%
$25.7 million $2.4 million
Jul 23, 5 AM $0.0328
+0.34%
$25.62 million $2.43 million
Jul 23, 4 AM $0.0326
-0.12%
$25.52 million $2.44 million
Jul 23, 3 AM $0.0327
-0.43%
$25.55 million $2.45 million
Jul 23, 2 AM $0.0329
-0.27%
$25.69 million $2.45 million