Osmosis Historical Data

OSMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0347
-0.08%
$ 26.51 million $ 1.74 million
Feb 28, 11 PM $ 0.0347
+0.03%
$ 26.53 million $ 1.7 million
Feb 28, 10 PM $ 0.0347
+0.97%
$ 26.52 million $ 1.67 million
Feb 28, 9 PM $ 0.0343
-0.23%
$ 26.25 million $ 1.67 million
Feb 28, 8 PM $ 0.0344
+0.85%
$ 26.31 million $ 1.68 million
Feb 28, 7 PM $ 0.0341
+1.56%
$ 26.09 million $ 1.63 million
Feb 28, 6 PM $ 0.0336
+1.94%
$ 25.69 million $ 1.6 million
Feb 28, 5 PM $ 0.033
+0.25%
$ 25.2 million $ 1.58 million
Feb 28, 4 PM $ 0.0329
-0.75%
$ 25.13 million $ 1.58 million
Feb 28, 3 PM $ 0.0331
-0.26%
$ 25.32 million $ 1.52 million
Feb 28, 2 PM $ 0.0332
+0.51%
$ 25.39 million $ 1.55 million
Feb 28, 1 PM $ 0.0329
+0.32%
$ 25.11 million $ 1.55 million
Feb 28, 12 PM $ 0.0328
-0.26%
$ 25.03 million $ 1.58 million
Feb 28, 11 AM $ 0.0328
-0.54%
$ 25.1 million $ 1.57 million
Feb 28, 10 AM $ 0.033
+0.02%
$ 25.26 million $ 1.6 million
Feb 28, 9 AM $ 0.033
-0.16%
$ 25.23 million $ 1.62 million
Feb 28, 8 AM $ 0.0331
-2.02%
$ 25.27 million $ 1.64 million
Feb 28, 7 AM $ 0.0337
+0.77%
$ 25.79 million $ 1.07 million
Feb 28, 6 AM $ 0.0335
-2.59%
$ 25.59 million $ 1.1 million
Feb 28, 5 AM $ 0.0344
-0.05%
$ 26.27 million $ 1.06 million
Feb 28, 4 AM $ 0.0344
-0.06%
$ 26.28 million $ 1.06 million
Feb 28, 3 AM $ 0.0344
+0.04%
$ 26.29 million $ 1.07 million
Feb 28, 2 AM $ 0.0344
-0.04%
$ 26.28 million $ 1.72 million
Feb 28, 1 AM $ 0.0344
-0.05%
$ 26.29 million $ 1.74 million
Feb 28, 12 AM $ 0.0344
+0.21%
$ 26.3 million $ 1.73 million
Feb 27, 11 PM $ 0.0343
+0.58%
$ 26.25 million $ 1.73 million
Feb 27, 10 PM $ 0.0341
-0.34%
$ 26.1 million $ 1.73 million
Feb 27, 9 PM $ 0.0343
-0.01%
$ 26.19 million $ 1.71 million
Feb 27, 8 PM $ 0.0343
+0.33%
$ 26.19 million $ 1.7 million
Feb 27, 7 PM $ 0.0342
-0.20%
$ 26.1 million $ 1.67 million
Feb 27, 6 PM $ 0.0342
+0.09%
$ 26.16 million $ 1.7 million
Feb 27, 5 PM $ 0.0342
-0.15%
$ 26.13 million $ 1.7 million
Feb 27, 4 PM $ 0.0342
-0.03%
$ 26.17 million $ 1.72 million
Feb 27, 3 PM $ 0.0343
-0.28%
$ 26.18 million $ 1.78 million
Feb 27, 2 PM $ 0.0344
-0.08%
$ 26.25 million $ 1.82 million
Feb 27, 1 PM $ 0.0344
-0.45%
$ 26.27 million $ 1.8 million
Feb 27, 12 PM $ 0.0345
-0.32%
$ 26.39 million $ 1.79 million
Feb 27, 11 AM $ 0.0346
-0.84%
$ 26.48 million $ 1.78 million
Feb 27, 10 AM $ 0.0349
-0.55%
$ 26.7 million $ 1.77 million
Feb 27, 9 AM $ 0.0351
-0.11%
$ 26.85 million $ 1.66 million
Feb 27, 8 AM $ 0.0352
+0.19%
$ 26.88 million $ 1.66 million
Feb 27, 7 AM $ 0.0351
-0.90%
$ 26.83 million $ 1.67 million
Feb 27, 6 AM $ 0.0354
-0.11%
$ 27.07 million $ 1.61 million
Feb 27, 5 AM $ 0.0355
-0.04%
$ 27.1 million $ 1.61 million
Feb 27, 4 AM $ 0.0355
+0.54%
$ 27.11 million $ 1.6 million
Feb 27, 3 AM $ 0.0353
-0.06%
$ 26.97 million $ 1.57 million
Feb 27, 2 AM $ 0.0353
+0.41%
$ 26.98 million $ 1.55 million
Feb 27, 1 AM $ 0.0352
+0.09%
$ 26.87 million $ 1.1 million
Feb 27, 12 AM $ 0.0351
+0.12%
$ 26.85 million $ 1.1 million
Feb 26, 11 PM $ 0.0351
-0.05%
$ 26.82 million $ 1.1 million