Osmosis Historical Data

OSMO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0329
-0.27%
$25.69 million $2.45 million
Jul 23, 1 AM $0.0329
+0.06%
$25.76 million $2.46 million
Jul 23, 12 AM $0.0329
+0.26%
$25.74 million $2.51 million
Jul 22, 11 PM $0.0328
-0.59%
$25.68 million $2.5 million
Jul 22, 10 PM $0.033
-0.11%
$25.83 million $2.47 million
Jul 22, 9 PM $0.0331
-0.06%
$25.86 million $2.45 million
Jul 22, 8 PM $0.0331
+0.05%
$25.87 million $2.44 million
Jul 22, 7 PM $0.0331
-0.22%
$25.86 million $2.4 million
Jul 22, 6 PM $0.0331
-0.31%
$25.92 million $2.38 million
Jul 22, 5 PM $0.0332
-0.08%
$26 million $2.37 million
Jul 22, 4 PM $0.0333
+0.10%
$26.02 million $2.37 million
Jul 22, 3 PM $0.0332
+0.51%
$25.98 million $2.39 million
Jul 22, 2 PM $0.0331
-0.55%
$25.85 million $2.44 million
Jul 22, 1 PM $0.0332
+0.35%
$26 million $2.43 million
Jul 22, 12 PM $0.0331
-0.64%
$25.91 million $2.46 million
Jul 22, 11 AM $0.0333
+0.25%
$26.07 million $2.41 million
Jul 22, 10 AM $0.0333
+0.43%
$26.01 million $2.41 million
Jul 22, 9 AM $0.0331
+0.51%
$25.89 million $2.47 million
Jul 22, 8 AM $0.0329
+0.22%
$25.76 million $2.52 million
Jul 22, 7 AM $0.0329
-0.47%
$25.73 million $2.57 million
Jul 22, 6 AM $0.0331
-0.20%
$25.85 million $2.58 million
Jul 22, 5 AM $0.0331
-0.33%
$25.9 million $2.57 million
Jul 22, 4 AM $0.0332
-0.02%
$25.98 million $2.62 million
Jul 22, 3 AM $0.0332
-0.07%
$25.99 million $2.68 million
Jul 22, 2 AM $0.0333
+0.03%
$26.01 million $2.7 million
Jul 22, 1 AM $0.0333
+0.09%
$26 million $2.69 million
Jul 22, 12 AM $0.0332
-0.53%
$25.97 million $2.67 million
Jul 21, 11 PM $0.0334
+0.27%
$26.11 million $2.72 million
Jul 21, 10 PM $0.0333
-0.23%
$26.04 million $2.74 million
Jul 21, 9 PM $0.0334
-0.03%
$26.1 million $2.75 million
Jul 21, 8 PM $0.0334
-0.03%
$26.11 million $2.78 million
Jul 21, 7 PM $0.0334
+0.19%
$26.11 million $2.79 million
Jul 21, 6 PM $0.0333
+0.33%
$26.07 million $2.81 million
Jul 21, 5 PM $0.0332
-0.55%
$25.98 million $2.82 million
Jul 21, 4 PM $0.0334
-0.08%
$26.12 million $2.82 million
Jul 21, 3 PM $0.0334
+0.42%
$26.15 million $2.82 million
Jul 21, 2 PM $0.0333
+0.08%
$26.04 million $2.82 million
Jul 21, 1 PM $0.0333
+0.05%
$26.01 million $2.8 million
Jul 21, 12 PM $0.0333
+0.06%
$26 million $2.81 million
Jul 21, 11 AM $0.0332
-0.28%
$25.98 million $2.84 million
Jul 21, 10 AM $0.0333
-0.38%
$26.06 million $2.84 million
Jul 21, 9 AM $0.0335
+0.39%
$26.16 million $2.85 million
Jul 21, 8 AM $0.0333
-0.07%
$26.06 million $2.79 million
Jul 21, 7 AM $0.0334
+0.21%
$26.08 million $2.75 million
Jul 21, 6 AM $0.0333
+0.05%
$26.02 million $2.71 million
Jul 21, 5 AM $0.0333
-0.16%
$26 million $2.73 million
Jul 21, 4 AM $0.0333
-0.06%
$26.05 million $2.73 million
Jul 21, 3 AM $0.0333
+0.17%
$26.06 million $2.77 million
Jul 21, 2 AM $0.0333
+0.11%
$26.02 million $2.75 million
Jul 21, 1 AM $0.0333
+0.22%
$25.99 million $2.75 million