Osmosis Historical Data

OSMO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0343
+0.23%
$ 26.16 million $ 1.59 million
Feb 24, 11 PM $ 0.0342
+0.08%
$ 26.1 million $ 1.62 million
Feb 24, 10 PM $ 0.0341
-0.08%
$ 26.08 million $ 1.62 million
Feb 24, 9 PM $ 0.0342
+0.09%
$ 26.1 million $ 1.66 million
Feb 24, 8 PM $ 0.0341
-0.14%
$ 26.08 million $ 1.63 million
Feb 24, 7 PM $ 0.0342
-0.11%
$ 26.12 million $ 1.57 million
Feb 24, 6 PM $ 0.0342
-0.06%
$ 26.14 million $ 1.52 million
Feb 24, 5 PM $ 0.0342
-0.13%
$ 26.16 million $ 1.49 million
Feb 24, 4 PM $ 0.0343
+0.21%
$ 26.17 million $ 1.51 million
Feb 24, 3 PM $ 0.0342
-0.29%
$ 26.13 million $ 1.5 million
Feb 24, 2 PM $ 0.0343
+0.15%
$ 26.2 million $ 1.47 million
Feb 24, 1 PM $ 0.0343
+0.81%
$ 26.16 million $ 1.46 million
Feb 24, 12 PM $ 0.034
+0.14%
$ 25.95 million $ 1.48 million
Feb 24, 11 AM $ 0.0339
-0.32%
$ 25.91 million $ 1.48 million
Feb 24, 10 AM $ 0.034
-0.26%
$ 26 million $ 1.44 million
Feb 24, 9 AM $ 0.0341
-0.01%
$ 26.06 million $ 1.47 million
Feb 24, 8 AM $ 0.0341
+0.24%
$ 26.07 million $ 1.49 million
Feb 24, 7 AM $ 0.0341
+0.16%
$ 26.01 million $ 1.5 million
Feb 24, 6 AM $ 0.034
-0.11%
$ 25.97 million $ 1.5 million
Feb 24, 5 AM $ 0.034
-0.30%
$ 26 million $ 1.48 million
Feb 24, 4 AM $ 0.0342
-0.69%
$ 26.08 million $ 1.46 million
Feb 24, 3 AM $ 0.0344
+0.05%
$ 26.26 million $ 1.48 million
Feb 24, 2 AM $ 0.0344
-0.47%
$ 26.25 million $ 1.47 million
Feb 24, 1 AM $ 0.0345
-0.63%
$ 26.37 million $ 1.48 million
Feb 24, 12 AM $ 0.0348
+1.55%
$ 26.54 million $ 1.54 million
Feb 23, 11 PM $ 0.0342
-0.78%
$ 26.13 million $ 1.53 million
Feb 23, 10 PM $ 0.0345
+0.05%
$ 26.34 million $ 1.51 million
Feb 23, 9 PM $ 0.0345
+0.12%
$ 26.33 million $ 1.46 million
Feb 23, 8 PM $ 0.0344
+0.25%
$ 26.29 million $ 1.48 million
Feb 23, 7 PM $ 0.0343
-0.61%
$ 26.23 million $ 1.45 million
Feb 23, 6 PM $ 0.0346
+0.55%
$ 26.39 million $ 1.43 million
Feb 23, 5 PM $ 0.0344
-1.38%
$ 26.25 million $ 1.42 million
Feb 23, 4 PM $ 0.0349
-0.53%
$ 26.61 million $ 1.42 million
Feb 23, 3 PM $ 0.035
-0.46%
$ 26.75 million $ 1.41 million
Feb 23, 2 PM $ 0.0352
+0.04%
$ 26.88 million $ 1.42 million
Feb 23, 1 PM $ 0.0352
-1.03%
$ 26.88 million $ 1.41 million
Feb 23, 12 PM $ 0.0356
+0.56%
$ 27.16 million $ 1.38 million
Feb 23, 11 AM $ 0.0354
+0.37%
$ 27.01 million $ 1.37 million
Feb 23, 10 AM $ 0.0352
-0.05%
$ 26.91 million $ 1.38 million
Feb 23, 9 AM $ 0.0353
+0.98%
$ 26.92 million $ 1.37 million
Feb 23, 8 AM $ 0.0349
-0.22%
$ 26.66 million $ 1.35 million
Feb 23, 7 AM $ 0.035
-0.15%
$ 26.72 million $ 1.33 million
Feb 23, 6 AM $ 0.035
+0.77%
$ 26.75 million $ 1.33 million
Feb 23, 5 AM $ 0.0348
+0.08%
$ 26.55 million $ 1.32 million
Feb 23, 4 AM $ 0.0347
+0.09%
$ 26.52 million $ 1.32 million
Feb 23, 3 AM $ 0.0347
-0.21%
$ 26.5 million $ 1.26 million
Feb 23, 2 AM $ 0.0348
+0.08%
$ 26.56 million $ 1.27 million
Feb 23, 1 AM $ 0.0347
-2.87%
$ 26.53 million $ 1.27 million
Feb 23, 12 AM $ 0.0358
-0.44%
$ 27.32 million $ 1.17 million
Feb 22, 11 PM $ 0.0359
+0.01%
$ 27.44 million $ 1.19 million