Osmosis Historical Data

OSMO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0333
+0.22%
$25.99 million $2.75 million
Jul 21, 12 AM $0.0332
+0.48%
$25.93 million $2.76 million
Jul 20, 11 PM $0.033
-0.36%
$25.81 million $2.72 million
Jul 20, 10 PM $0.0331
-0.31%
$25.9 million $2.69 million
Jul 20, 9 PM $0.0332
-0.38%
$25.98 million $2.67 million
Jul 20, 8 PM $0.0334
+1.35%
$26.08 million $2.63 million
Jul 20, 7 PM $0.0329
+0.18%
$25.73 million $2.61 million
Jul 20, 6 PM $0.0329
-0.20%
$25.69 million $2.61 million
Jul 20, 5 PM $0.0329
+0.44%
$25.74 million $2.64 million
Jul 20, 4 PM $0.0328
-0.83%
$25.63 million $2.66 million
Jul 20, 3 PM $0.0331
+1.80%
$25.84 million $2.63 million
Jul 20, 2 PM $0.0325
-0.33%
$25.38 million $2.61 million
Jul 20, 1 PM $0.0326
-0.40%
$25.47 million $2.62 million
Jul 20, 12 PM $0.0327
-0.21%
$25.57 million $2.59 million
Jul 20, 11 AM $0.0328
+0.86%
$25.62 million $2.57 million
Jul 20, 10 AM $0.0325
+0.56%
$25.41 million $2.59 million
Jul 20, 9 AM $0.0323
+0.94%
$25.26 million $2.53 million
Jul 20, 8 AM $0.032
+0.00%
$25.03 million $2.54 million
Jul 20, 7 AM $0.0321
+0.58%
$25.08 million $2.51 million
Jul 20, 6 AM $0.0319
+0.77%
$24.92 million $2.51 million
Jul 20, 5 AM $0.0317
-1.73%
$24.74 million $2.16 million
Jul 20, 4 AM $0.0322
-0.92%
$25.18 million $2.44 million
Jul 20, 3 AM $0.0325
-0.51%
$25.42 million $2.37 million
Jul 20, 2 AM $0.0327
-0.28%
$25.55 million $2.35 million
Jul 20, 1 AM $0.0328
+0.05%
$25.62 million $2.34 million
Jul 20, 12 AM $0.0328
-0.07%
$25.61 million $2.32 million
Jul 19, 11 PM $0.0328
+0.30%
$25.63 million $2.29 million
Jul 19, 10 PM $0.0327
-0.23%
$25.55 million $2.31 million
Jul 19, 9 PM $0.0328
+0.20%
$25.61 million $2.33 million
Jul 19, 8 PM $0.0327
+0.22%
$25.56 million $2.35 million
Jul 19, 7 PM $0.0326
-0.19%
$25.49 million $2.35 million
Jul 19, 6 PM $0.0327
+0.14%
$25.54 million $2.33 million
Jul 19, 5 PM $0.0326
+0.34%
$25.51 million $2.3 million
Jul 19, 4 PM $0.0325
-0.74%
$25.42 million $2.49 million
Jul 19, 3 PM $0.0328
-0.24%
$25.61 million $2.53 million
Jul 19, 2 PM $0.0329
-0.46%
$25.68 million $2.51 million
Jul 19, 1 PM $0.033
-0.58%
$25.8 million $2.48 million
Jul 19, 12 PM $0.0332
-0.24%
$25.95 million $2.45 million
Jul 19, 11 AM $0.0333
+0.09%
$26.01 million $2.42 million
Jul 19, 10 AM $0.0333
+0.03%
$25.99 million $2.38 million
Jul 19, 9 AM $0.0332
+0.67%
$25.98 million $2.37 million
Jul 19, 8 AM $0.033
+0.08%
$25.81 million $2.35 million
Jul 19, 7 AM $0.033
-0.02%
$25.79 million $2.34 million
Jul 19, 6 AM $0.033
+0.01%
$25.79 million $2.33 million
Jul 19, 5 AM $0.033
-0.05%
$25.79 million $2.31 million
Jul 19, 4 AM $0.033
-0.19%
$25.8 million $2.31 million
Jul 19, 3 AM $0.0331
-0.36%
$25.85 million $2.3 million
Jul 19, 2 AM $0.0332
-0.24%
$25.94 million $2.3 million
Jul 19, 1 AM $0.0333
-0.25%
$26.01 million $2.29 million
Jul 19, 12 AM $0.0334
+0.03%
$26.07 million $2.28 million