Osmosis Historical Data

OSMO Page 27
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0313
+0.00%
$ 24.09 million $ 1.87 million
2:15 AM $ 0.0313
+0.00%
$ 24.09 million $ 1.86 million
2:14 AM $ 0.0313
-0.30%
$ 24.11 million $ 1.86 million
2:13 AM $ 0.0314
+0.00%
$ 24.11 million $ 1.86 million
2:12 AM $ 0.0314
+0.00%
$ 24.11 million $ 1.86 million
2:11 AM $ 0.0314
-0.01%
$ 24.11 million $ 1.86 million
2:10 AM $ 0.0314
+0.00%
$ 24.11 million $ 1.86 million
2:09 AM $ 0.0314
-0.01%
$ 24.18 million $ 1.86 million
2:08 AM $ 0.0314
+0.00%
$ 24.18 million $ 1.86 million
2:07 AM $ 0.0314
+0.06%
$ 24.18 million $ 1.86 million
2:06 AM $ 0.0314
+0.00%
$ 24.18 million $ 1.86 million
2:05 AM $ 0.0314
-0.06%
$ 24.18 million $ 1.86 million
2:04 AM $ 0.0314
-0.02%
$ 24.18 million $ 1.86 million
2:03 AM $ 0.0314
+0.00%
$ 24.18 million $ 1.86 million
2:02 AM $ 0.0314
+0.00%
$ 24.18 million $ 1.86 million
2:01 AM $ 0.0314
+0.00%
$ 24.18 million $ 1.86 million
2:00 AM $ 0.0314
+0.01%
$ 24.18 million $ 1.85 million
1:59 AM $ 0.0314
-0.06%
$ 24.19 million $ 1.85 million
1:58 AM $ 0.0314
-0.07%
$ 24.19 million $ 1.85 million
1:57 AM $ 0.0314
-0.01%
$ 24.19 million $ 1.84 million
1:56 AM $ 0.0316
+0.44%
$ 24.19 million $ 1.84 million
1:55 AM $ 0.0315
+0.00%
$ 24.19 million $ 1.84 million
1:54 AM $ 0.0315
-0.07%
$ 24.25 million $ 1.84 million
1:53 AM $ 0.0315
-0.01%
$ 24.25 million $ 1.84 million
1:52 AM $ 0.0315
+0.01%
$ 24.25 million $ 1.84 million
1:51 AM $ 0.0315
-0.02%
$ 24.25 million $ 1.84 million
1:50 AM $ 0.0315
+0.00%
$ 24.25 million $ 1.84 million
1:49 AM $ 0.0315
+0.00%
$ 24.28 million $ 1.84 million
1:48 AM $ 0.0315
+0.00%
$ 24.28 million $ 1.84 million
1:47 AM $ 0.0315
+0.00%
$ 24.28 million $ 1.84 million
1:46 AM $ 0.0315
+0.00%
$ 24.28 million $ 1.84 million
1:45 AM $ 0.0315
+0.00%
$ 24.28 million $ 1.84 million
1:44 AM $ 0.0315
+0.09%
$ 24.28 million $ 1.84 million
1:43 AM $ 0.0315
+0.00%
$ 24.28 million $ 1.84 million
1:42 AM $ 0.0315
+0.00%
$ 24.28 million $ 1.84 million
1:41 AM $ 0.0315
+0.01%
$ 24.28 million $ 1.84 million
1:40 AM $ 0.0315
+0.00%
$ 24.28 million $ 1.84 million
1:39 AM $ 0.0315
+0.01%
$ 24.25 million $ 1.84 million
1:38 AM $ 0.0315
-0.01%
$ 24.25 million $ 1.84 million
1:37 AM $ 0.0315
+0.00%
$ 24.25 million $ 1.84 million
1:36 AM $ 0.0315
+0.01%
$ 24.25 million $ 1.84 million
1:35 AM $ 0.0315
-0.01%
$ 24.25 million $ 1.84 million
1:34 AM $ 0.0315
+0.19%
$ 24.25 million $ 1.84 million
1:33 AM $ 0.0314
-0.01%
$ 24.25 million $ 1.84 million
1:32 AM $ 0.0314
+0.09%
$ 24.25 million $ 1.84 million
1:31 AM $ 0.0314
+0.09%
$ 24.25 million $ 1.84 million
1:30 AM $ 0.0314
+0.00%
$ 24.25 million $ 1.84 million
1:29 AM $ 0.0314
-0.01%
$ 24.16 million $ 1.84 million
1:28 AM $ 0.0314
-0.06%
$ 24.16 million $ 1.84 million
1:27 AM $ 0.0314
+0.00%
$ 24.16 million $ 1.84 million