Coinranking
Osmosis Historical Data
OSMO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 12 AM | $0.0334 | +0.03% | ||
| Jul 18, 11 PM | $0.0334 | +0.26% | ||
| Jul 18, 10 PM | $0.0333 | +0.05% | ||
| Jul 18, 9 PM | $0.0333 | +0.72% | ||
| Jul 18, 8 PM | $0.033 | -0.62% | ||
| Jul 18, 7 PM | $0.0332 | +0.22% | ||
| Jul 18, 6 PM | $0.0331 | +0.16% | ||
| Jul 18, 5 PM | $0.0331 | +0.21% | ||
| Jul 18, 4 PM | $0.033 | +0.59% | ||
| Jul 18, 3 PM | $0.0328 | +0.28% | ||
| Jul 18, 2 PM | $0.0327 | -0.36% | ||
| Jul 18, 1 PM | $0.0328 | +0.04% | ||
| Jul 18, 12 PM | $0.0328 | +0.25% | ||
| Jul 18, 11 AM | $0.0327 | -0.05% | ||
| Jul 18, 10 AM | $0.0328 | -0.04% | ||
| Jul 18, 9 AM | $0.0328 | -0.07% | ||
| Jul 18, 8 AM | $0.0328 | -0.21% | ||
| Jul 18, 7 AM | $0.0329 | -0.16% | ||
| Jul 18, 6 AM | $0.0329 | -0.14% | ||
| Jul 18, 5 AM | $0.033 | +0.28% | ||
| Jul 18, 4 AM | $0.0329 | -0.09% | ||
| Jul 18, 3 AM | $0.0329 | +0.66% | ||
| Jul 18, 2 AM | $0.0327 | -0.54% | ||
| Jul 18, 1 AM | $0.0329 | -0.10% | ||
| Jul 18, 12 AM | $0.0329 | +0.39% | ||
| Jul 17, 11 PM | $0.0328 | -0.77% | ||
| Jul 17, 10 PM | $0.033 | +0.49% | ||
| Jul 17, 9 PM | $0.0329 | +0.18% | ||
| Jul 17, 8 PM | $0.0327 | -0.38% | ||
| Jul 17, 7 PM | $0.0329 | -0.30% | ||
| Jul 17, 6 PM | $0.033 | +0.97% | ||
| Jul 17, 5 PM | $0.0327 | -0.22% | ||
| Jul 17, 4 PM | $0.0327 | -0.70% | ||
| Jul 17, 3 PM | $0.033 | +0.25% | ||
| Jul 17, 2 PM | $0.0329 | +0.61% | ||
| Jul 17, 1 PM | $0.0327 | +0.13% | ||
| Jul 17, 12 PM | $0.0326 | -0.26% | ||
| Jul 17, 11 AM | $0.0327 | -0.06% | ||
| Jul 17, 10 AM | $0.0327 | -0.03% | ||
| Jul 17, 9 AM | $0.0328 | +0.43% | ||
| Jul 17, 8 AM | $0.0326 | +0.34% | ||
| Jul 17, 7 AM | $0.0325 | -1.68% | ||
| Jul 17, 6 AM | $0.0331 | +0.62% | ||
| Jul 17, 5 AM | $0.0329 | +0.07% | ||
| Jul 17, 4 AM | $0.0328 | -0.08% | ||
| Jul 17, 3 AM | $0.0329 | +0.26% | ||
| Jul 17, 2 AM | $0.0328 | -0.59% | ||
| Jul 17, 1 AM | $0.033 | -0.36% | ||
| Jul 17, 12 AM | $0.0331 | -0.03% | ||
| Jul 16, 11 PM | $0.0331 | -1.06% | ||