Osmosis Historical Data

OSMO Page 28
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0314
+0.03%
$ 24.1 million $ 1.9 million
3:06 AM $ 0.0314
-0.02%
$ 24.1 million $ 1.89 million
3:05 AM $ 0.0314
-0.26%
$ 24.1 million $ 1.88 million
3:04 AM $ 0.0314
-0.05%
$ 24.22 million $ 1.87 million
3:03 AM $ 0.0315
+0.00%
$ 24.22 million $ 1.87 million
3:02 AM $ 0.0315
+0.00%
$ 24.22 million $ 1.87 million
3:01 AM $ 0.0315
+0.00%
$ 24.22 million $ 1.87 million
3:00 AM $ 0.0315
+0.00%
$ 24.22 million $ 1.87 million
2:59 AM $ 0.0315
+0.03%
$ 24.24 million $ 1.87 million
2:58 AM $ 0.0314
+0.09%
$ 24.24 million $ 1.87 million
2:57 AM $ 0.0314
+0.00%
$ 24.24 million $ 1.87 million
2:56 AM $ 0.0314
-0.01%
$ 24.24 million $ 1.87 million
2:55 AM $ 0.0314
+0.00%
$ 24.24 million $ 1.87 million
2:54 AM $ 0.0314
+0.11%
$ 24.21 million $ 1.87 million
2:53 AM $ 0.0314
+0.08%
$ 24.21 million $ 1.87 million
2:52 AM $ 0.0314
+0.18%
$ 24.21 million $ 1.87 million
2:51 AM $ 0.0313
+0.00%
$ 24.21 million $ 1.87 million
2:50 AM $ 0.0313
+0.00%
$ 24.21 million $ 1.87 million
2:49 AM $ 0.0313
+0.07%
$ 24.12 million $ 1.87 million
2:48 AM $ 0.0313
+0.00%
$ 24.12 million $ 1.87 million
2:47 AM $ 0.0313
+0.00%
$ 24.12 million $ 1.87 million
2:46 AM $ 0.0313
+0.00%
$ 24.12 million $ 1.87 million
2:45 AM $ 0.0313
+0.00%
$ 24.12 million $ 1.87 million
2:44 AM $ 0.0313
+0.02%
$ 24.11 million $ 1.87 million
2:43 AM $ 0.0313
+0.00%
$ 24.11 million $ 1.88 million
2:42 AM $ 0.0313
+0.00%
$ 24.11 million $ 1.88 million
2:41 AM $ 0.0313
+0.00%
$ 24.11 million $ 1.88 million
2:40 AM $ 0.0313
+0.00%
$ 24.11 million $ 1.88 million
2:39 AM $ 0.0313
-0.07%
$ 24.1 million $ 1.88 million
2:38 AM $ 0.0313
+0.00%
$ 24.1 million $ 1.88 million
2:37 AM $ 0.0313
+0.00%
$ 24.1 million $ 1.88 million
2:36 AM $ 0.0313
+0.00%
$ 24.1 million $ 1.87 million
2:35 AM $ 0.0313
+0.00%
$ 24.1 million $ 1.87 million
2:34 AM $ 0.0313
-0.02%
$ 24.12 million $ 1.87 million
2:33 AM $ 0.0313
+0.00%
$ 24.12 million $ 1.87 million
2:32 AM $ 0.0313
+0.00%
$ 24.12 million $ 1.87 million
2:31 AM $ 0.0313
+0.06%
$ 24.12 million $ 1.87 million
2:30 AM $ 0.0313
-0.06%
$ 24.12 million $ 1.87 million
2:29 AM $ 0.0313
+0.07%
$ 24.13 million $ 1.87 million
2:28 AM $ 0.0313
-0.06%
$ 24.13 million $ 1.87 million
2:27 AM $ 0.0313
+0.00%
$ 24.13 million $ 1.86 million
2:26 AM $ 0.0313
+0.00%
$ 24.13 million $ 1.87 million
2:25 AM $ 0.0313
+0.00%
$ 24.13 million $ 1.86 million
2:24 AM $ 0.0313
+0.15%
$ 24.13 million $ 1.86 million
2:23 AM $ 0.0313
+0.00%
$ 24.13 million $ 1.86 million
2:22 AM $ 0.0313
+0.00%
$ 24.13 million $ 1.86 million
2:21 AM $ 0.0313
+0.00%
$ 24.13 million $ 1.86 million
2:20 AM $ 0.0313
+0.00%
$ 24.13 million $ 1.86 million
2:19 AM $ 0.0313
-0.08%
$ 24.09 million $ 1.86 million
2:18 AM $ 0.0313
+0.00%
$ 24.09 million $ 1.86 million