Osmosis Historical Data

OSMO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0367
+0.27%
$ 28 million $ 1.37 million
Feb 20, 10 PM $ 0.0366
+0.15%
$ 27.92 million $ 1.37 million
Feb 20, 9 PM $ 0.0365
+0.24%
$ 27.88 million $ 1.37 million
Feb 20, 8 PM $ 0.0364
-0.14%
$ 27.81 million $ 1.36 million
Feb 20, 7 PM $ 0.0365
-0.28%
$ 27.86 million $ 1.34 million
Feb 20, 6 PM $ 0.0366
-0.17%
$ 27.93 million $ 1.37 million
Feb 20, 5 PM $ 0.0367
-0.05%
$ 27.98 million $ 1.36 million
Feb 20, 4 PM $ 0.0367
+0.51%
$ 27.97 million $ 1.34 million
Feb 20, 3 PM $ 0.0365
+0.15%
$ 27.84 million $ 1.41 million
Feb 20, 2 PM $ 0.0364
+0.64%
$ 27.8 million $ 1.34 million
Feb 20, 1 PM $ 0.0362
-0.93%
$ 27.61 million $ 1.33 million
Feb 20, 12 PM $ 0.0365
+0.38%
$ 27.89 million $ 1.34 million
Feb 20, 11 AM $ 0.0364
-0.28%
$ 27.79 million $ 1.4 million
Feb 20, 10 AM $ 0.0365
-0.53%
$ 27.88 million $ 1.39 million
Feb 20, 9 AM $ 0.0367
+0.82%
$ 28 million $ 1.38 million
Feb 20, 8 AM $ 0.0364
+0.37%
$ 27.78 million $ 1.37 million
Feb 20, 7 AM $ 0.0363
-0.03%
$ 27.68 million $ 1.35 million
Feb 20, 6 AM $ 0.0363
-0.18%
$ 27.69 million $ 1.35 million
Feb 20, 5 AM $ 0.0363
+0.49%
$ 27.76 million $ 1.38 million
Feb 20, 4 AM $ 0.0362
-0.77%
$ 27.61 million $ 1.38 million
Feb 20, 3 AM $ 0.0364
+0.27%
$ 27.82 million $ 1.39 million
Feb 20, 2 AM $ 0.0363
-0.05%
$ 27.74 million $ 1.5 million
Feb 20, 1 AM $ 0.0364
-0.15%
$ 27.77 million $ 1.49 million
Feb 20, 12 AM $ 0.0364
+0.36%
$ 27.79 million $ 1.51 million
Feb 19, 11 PM $ 0.0363
+0.26%
$ 27.7 million $ 1.5 million
Feb 19, 10 PM $ 0.0362
-0.05%
$ 27.63 million $ 1.55 million
Feb 19, 9 PM $ 0.0362
-0.08%
$ 27.64 million $ 1.59 million
Feb 19, 8 PM $ 0.0362
+0.12%
$ 27.66 million $ 1.63 million
Feb 19, 7 PM $ 0.0362
+0.17%
$ 27.63 million $ 1.63 million
Feb 19, 6 PM $ 0.0361
+0.70%
$ 27.58 million $ 1.64 million
Feb 19, 5 PM $ 0.0359
-0.11%
$ 27.39 million $ 1.67 million
Feb 19, 4 PM $ 0.0359
+0.87%
$ 27.44 million $ 1.72 million
Feb 19, 3 PM $ 0.0356
+0.14%
$ 27.19 million $ 1.65 million
Feb 19, 2 PM $ 0.0356
-0.13%
$ 27.15 million $ 1.72 million
Feb 19, 1 PM $ 0.0356
-1.15%
$ 27.18 million $ 1.74 million
Feb 19, 12 PM $ 0.036
-0.73%
$ 27.5 million $ 1.77 million
Feb 19, 11 AM $ 0.0363
+0.10%
$ 27.7 million $ 1.69 million
Feb 19, 10 AM $ 0.0363
-0.26%
$ 27.67 million $ 1.71 million
Feb 19, 9 AM $ 0.0364
+0.08%
$ 27.75 million $ 1.74 million
Feb 19, 8 AM $ 0.0363
-0.88%
$ 27.72 million $ 1.74 million
Feb 19, 7 AM $ 0.0366
+0.01%
$ 27.96 million $ 1.75 million
Feb 19, 6 AM $ 0.0366
+0.46%
$ 27.96 million $ 1.76 million
Feb 19, 5 AM $ 0.0365
-0.59%
$ 27.83 million $ 1.74 million
Feb 19, 4 AM $ 0.0367
+0.19%
$ 28 million $ 1.73 million
Feb 19, 3 AM $ 0.0366
-0.84%
$ 27.93 million $ 1.72 million
Feb 19, 2 AM $ 0.0369
+0.13%
$ 28.16 million $ 1.62 million
Feb 19, 1 AM $ 0.0369
+0.41%
$ 28.13 million $ 1.59 million
Feb 19, 12 AM $ 0.0367
-0.58%
$ 28.01 million $ 1.58 million
Feb 18, 11 PM $ 0.0369
+0.28%
$ 28.14 million $ 1.56 million
Feb 18, 10 PM $ 0.0368
+0.07%
$ 28.1 million $ 1.6 million