Osmosis Historical Data

OSMO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.0331
-1.06%
$25.86 million $3.04 million
Jul 16, 10 PM $0.0335
-0.60%
$26.13 million $3 million
Jul 16, 9 PM $0.0337
+0.42%
$26.29 million $2.99 million
Jul 16, 8 PM $0.0335
-0.49%
$26.18 million $3 million
Jul 16, 7 PM $0.0337
-0.07%
$26.31 million $3.02 million
Jul 16, 6 PM $0.0337
+0.38%
$26.33 million $3.04 million
Jul 16, 5 PM $0.0336
-0.88%
$26.23 million $3.03 million
Jul 16, 4 PM $0.0339
-0.74%
$26.48 million $2.97 million
Jul 16, 3 PM $0.0341
+0.44%
$26.67 million $3.01 million
Jul 16, 2 PM $0.034
+1.82%
$26.56 million $2.92 million
Jul 16, 1 PM $0.0334
+0.50%
$26.11 million $2.79 million
Jul 16, 12 PM $0.0333
-0.50%
$25.98 million $2.8 million
Jul 16, 11 AM $0.0334
-0.02%
$26.11 million $2.82 million
Jul 16, 10 AM $0.0334
-0.11%
$26.11 million $2.81 million
Jul 16, 9 AM $0.0335
-0.31%
$26.14 million $2.76 million
Jul 16, 8 AM $0.0336
-0.59%
$26.22 million $2.71 million
Jul 16, 7 AM $0.0338
-0.46%
$26.38 million $2.65 million
Jul 16, 6 AM $0.0339
-0.52%
$26.5 million $2.59 million
Jul 16, 5 AM $0.0341
+0.48%
$26.64 million $2.56 million
Jul 16, 4 AM $0.0339
-0.10%
$26.48 million $2.56 million
Jul 16, 3 AM $0.0339
+0.09%
$26.51 million $2.55 million
Jul 16, 2 AM $0.0339
+0.48%
$26.49 million $2.54 million
Jul 16, 1 AM $0.0337
-0.21%
$26.36 million $2.5 million
Jul 16, 12 AM $0.0338
+0.54%
$26.41 million $2.49 million
Jul 15, 11 PM $0.0336
-0.48%
$26.27 million $2.45 million
Jul 15, 10 PM $0.0338
+0.00%
$26.4 million $2.44 million
Jul 15, 9 PM $0.0338
-0.11%
$26.4 million $2.45 million
Jul 15, 8 PM $0.0338
-0.11%
$26.43 million $2.44 million
Jul 15, 7 PM $0.0339
-0.13%
$26.45 million $2.42 million
Jul 15, 6 PM $0.0339
-0.40%
$26.49 million $2.36 million
Jul 15, 5 PM $0.0341
-0.19%
$26.6 million $2.31 million
Jul 15, 4 PM $0.0341
-0.28%
$26.65 million $2.27 million
Jul 15, 3 PM $0.0342
-0.10%
$26.7 million $2.26 million
Jul 15, 2 PM $0.0342
+0.11%
$26.73 million $2.34 million
Jul 15, 1 PM $0.0342
+0.10%
$26.7 million $2.35 million
Jul 15, 12 PM $0.0341
+0.59%
$26.67 million $2.41 million
Jul 15, 11 AM $0.0339
+0.05%
$26.51 million $2.4 million
Jul 15, 10 AM $0.0339
-0.10%
$26.5 million $2.39 million
Jul 15, 9 AM $0.0339
+0.13%
$26.51 million $2.39 million
Jul 15, 8 AM $0.0339
+0.93%
$26.48 million $2.41 million
Jul 15, 7 AM $0.0336
-1.07%
$26.22 million $2.41 million
Jul 15, 6 AM $0.0339
+0.53%
$26.5 million $2.41 million
Jul 15, 5 AM $0.0338
-0.29%
$26.36 million $2.44 million
Jul 15, 4 AM $0.0339
-0.11%
$26.43 million $2.45 million
Jul 15, 3 AM $0.0339
+0.16%
$26.46 million $2.42 million
Jul 15, 2 AM $0.0338
+0.12%
$26.42 million $2.42 million
Jul 15, 1 AM $0.0338
-0.35%
$26.39 million $2.46 million
Jul 15, 12 AM $0.0339
-0.07%
$26.48 million $2.47 million
Jul 14, 11 PM $0.0339
-0.03%
$26.5 million $2.46 million
Jul 14, 10 PM $0.0339
+0.05%
$26.51 million $2.48 million