Osmosis Historical Data

OSMO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0535
-2.42%
$ 41.41 million $ 7.35 million
May 25, 11 PM $ 0.0548
-0.68%
$ 42.44 million $ 7.26 million
May 25, 10 PM $ 0.0552
-1.17%
$ 42.73 million $ 7.2 million
May 25, 9 PM $ 0.0558
-1.11%
$ 43.24 million $ 7.24 million
May 25, 8 PM $ 0.0564
-0.28%
$ 43.72 million $ 7.3 million
May 25, 7 PM $ 0.0566
+1.21%
$ 43.84 million $ 7.19 million
May 25, 6 PM $ 0.0559
-0.55%
$ 43.32 million $ 7.08 million
May 25, 5 PM $ 0.0562
+0.41%
$ 43.56 million $ 7.08 million
May 25, 4 PM $ 0.056
+0.62%
$ 43.38 million $ 7.04 million
May 25, 3 PM $ 0.0556
-0.12%
$ 43.11 million $ 6.99 million
May 25, 2 PM $ 0.0557
-0.89%
$ 43.16 million $ 7.38 million
May 25, 1 PM $ 0.0562
-0.75%
$ 43.55 million $ 6.92 million
May 25, 12 PM $ 0.0566
+2.26%
$ 43.88 million $ 6.41 million
May 25, 11 AM $ 0.0554
+1.24%
$ 42.91 million $ 5.51 million
May 25, 10 AM $ 0.0547
-0.07%
$ 42.38 million $ 5.39 million
May 25, 9 AM $ 0.0547
-0.87%
$ 42.42 million $ 5.42 million
May 25, 8 AM $ 0.0552
+0.47%
$ 42.79 million $ 5.42 million
May 25, 7 AM $ 0.055
-1.04%
$ 42.59 million $ 5.35 million
May 25, 6 AM $ 0.0556
-0.85%
$ 43.04 million $ 5.43 million
May 25, 5 AM $ 0.056
-0.03%
$ 43.41 million $ 5.96 million
May 25, 4 AM $ 0.0561
+1.85%
$ 43.42 million $ 5.95 million
May 25, 3 AM $ 0.055
+1.00%
$ 42.64 million $ 5.85 million
May 25, 2 AM $ 0.0545
+0.49%
$ 42.21 million $ 5.95 million
May 25, 1 AM $ 0.0542
-0.96%
$ 42.01 million $ 6.42 million
May 25, 12 AM $ 0.0547
+2.06%
$ 42.41 million $ 6.41 million
May 24, 11 PM $ 0.0536
+0.08%
$ 41.55 million $ 6.27 million
May 24, 10 PM $ 0.0536
-0.18%
$ 41.52 million $ 6.31 million
May 24, 9 PM $ 0.0537
-1.74%
$ 41.59 million $ 6.39 million
May 24, 8 PM $ 0.0546
-0.72%
$ 42.33 million $ 6.37 million
May 24, 7 PM $ 0.055
-0.67%
$ 42.64 million $ 6.44 million
May 24, 6 PM $ 0.0554
+0.01%
$ 42.93 million $ 6.43 million
May 24, 5 PM $ 0.0554
+0.80%
$ 42.92 million $ 6.48 million
May 24, 4 PM $ 0.055
+0.52%
$ 42.58 million $ 6.47 million
May 24, 3 PM $ 0.0547
+0.06%
$ 42.37 million $ 6.41 million
May 24, 2 PM $ 0.0547
-0.87%
$ 42.34 million $ 7.26 million
May 24, 1 PM $ 0.0551
-0.84%
$ 42.71 million $ 7.24 million
May 24, 12 PM $ 0.0556
-0.71%
$ 43.07 million $ 7.26 million
May 24, 11 AM $ 0.056
+0.98%
$ 43.38 million $ 7.24 million
May 24, 10 AM $ 0.0554
+0.56%
$ 42.96 million $ 7.07 million
May 24, 9 AM $ 0.0551
-1.27%
$ 42.72 million $ 7.08 million
May 24, 8 AM $ 0.0559
-0.27%
$ 43.27 million $ 7.2 million
May 24, 7 AM $ 0.056
-0.96%
$ 43.39 million $ 7.27 million
May 24, 6 AM $ 0.0565
+5.47%
$ 43.8 million $ 7.17 million
May 24, 5 AM $ 0.0536
-0.66%
$ 41.53 million $ 6.4 million
May 24, 4 AM $ 0.054
+0.31%
$ 41.8 million $ 6.31 million
May 24, 3 AM $ 0.0538
+0.12%
$ 41.68 million $ 6.3 million
May 24, 2 AM $ 0.0537
-3.67%
$ 41.63 million $ 6.23 million
May 24, 1 AM $ 0.0558
-1.00%
$ 43.21 million $ 5.73 million
May 24, 12 AM $ 0.0564
+0.54%
$ 43.65 million $ 5.7 million
May 23, 11 PM $ 0.056
+0.87%
$ 43.41 million $ 5.83 million