Osmosis Historical Data

OSMO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 AM $0.0355
+0.14%
$27.94 million $2.04 million
Sep 8, 3 AM $0.0354
+0.00%
$27.9 million $2.05 million
Sep 8, 2 AM $0.0354
-0.50%
$27.9 million $2.04 million
Sep 8, 1 AM $0.0356
-0.24%
$28.05 million $2.04 million
Sep 8, 12 AM $0.0357
+0.80%
$28.11 million $2.03 million
Sep 7, 11 PM $0.0354
+1.33%
$27.89 million $2.01 million
Sep 7, 10 PM $0.0349
-1.21%
$27.53 million $1.97 million
Sep 7, 9 PM $0.0354
-0.40%
$27.86 million $1.97 million
Sep 7, 8 PM $0.0355
-0.75%
$27.97 million $1.95 million
Sep 7, 7 PM $0.0358
+0.09%
$28.19 million $1.9 million
Sep 7, 6 PM $0.0358
-0.08%
$28.16 million $1.88 million
Sep 7, 5 PM $0.0358
-0.28%
$28.18 million $1.88 million
Sep 7, 4 PM $0.0359
+1.57%
$28.26 million $1.88 million
Sep 7, 3 PM $0.0353
-1.81%
$27.83 million $1.84 million
Sep 7, 2 PM $0.036
+0.02%
$28.34 million $1.83 million
Sep 7, 1 PM $0.036
+0.22%
$28.33 million $1.81 million
Sep 7, 12 PM $0.0359
+0.98%
$28.27 million $1.76 million
Sep 7, 11 AM $0.0355
-0.83%
$28 million $1.73 million
Sep 7, 10 AM $0.0358
+0.65%
$28.23 million $1.74 million
Sep 7, 9 AM $0.0356
+0.17%
$28.05 million $1.77 million
Sep 7, 8 AM $0.0356
+0.38%
$28 million $1.79 million
Sep 7, 7 AM $0.0354
-0.71%
$27.9 million $1.81 million
Sep 7, 6 AM $0.0357
+0.11%
$28.09 million $1.88 million
Sep 7, 5 AM $0.0356
-0.32%
$28.06 million $1.9 million
Sep 7, 4 AM $0.0358
+0.76%
$28.16 million $1.89 million
Sep 7, 3 AM $0.0355
-0.79%
$27.94 million $1.88 million
Sep 7, 2 AM $0.0358
+0.31%
$28.17 million $1.93 million
Sep 7, 1 AM $0.0357
-1.24%
$28.08 million $1.93 million
Sep 7, 12 AM $0.0361
+0.59%
$28.43 million $1.95 million
Sep 6, 11 PM $0.0359
+0.24%
$28.27 million $1.93 million
Sep 6, 10 PM $0.0358
-0.81%
$28.2 million $1.92 million
Sep 6, 9 PM $0.0361
+0.09%
$28.43 million $1.91 million
Sep 6, 8 PM $0.0361
+0.64%
$28.4 million $1.89 million
Sep 6, 7 PM $0.0358
+0.32%
$28.22 million $1.86 million
Sep 6, 6 PM $0.0357
+0.02%
$28.13 million $1.85 million
Sep 6, 5 PM $0.0357
-0.22%
$28.13 million $1.87 million
Sep 6, 4 PM $0.0358
+0.78%
$28.19 million $1.86 million
Sep 6, 3 PM $0.0355
+0.29%
$27.97 million $1.85 million
Sep 6, 2 PM $0.0354
-1.07%
$27.89 million $1.89 million
Sep 6, 1 PM $0.0358
+0.41%
$28.19 million $1.89 million
Sep 6, 12 PM $0.0357
-0.27%
$28.07 million $1.89 million
Sep 6, 11 AM $0.0357
+0.02%
$28.15 million $1.88 million
Sep 6, 10 AM $0.0357
+0.17%
$28.14 million $1.88 million
Sep 6, 9 AM $0.0357
-0.37%
$28.09 million $1.87 million
Sep 6, 8 AM $0.0358
-0.34%
$28.2 million $1.88 million
Sep 6, 7 AM $0.0359
-0.42%
$28.29 million $1.86 million
Sep 6, 6 AM $0.0361
+1.05%
$28.41 million $1.76 million
Sep 6, 5 AM $0.0357
+0.85%
$28.12 million $1.74 million
Sep 6, 4 AM $0.0354
-0.30%
$27.88 million $1.69 million
Sep 6, 3 AM $0.0355
-0.32%
$27.97 million $1.71 million