Osmosis Historical Data

OSMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0329
-0.10%
$ 25.67 million $ 3.37 million
Jul 18, 12 AM $ 0.0329
+0.39%
$ 25.69 million $ 3.4 million
Jul 17, 11 PM $ 0.0328
-0.77%
$ 25.59 million $ 3.44 million
Jul 17, 10 PM $ 0.033
+0.49%
$ 25.79 million $ 3.5 million
Jul 17, 9 PM $ 0.0329
+0.18%
$ 25.67 million $ 3.51 million
Jul 17, 8 PM $ 0.0327
-0.38%
$ 25.59 million $ 3.51 million
Jul 17, 7 PM $ 0.0329
-0.30%
$ 25.68 million $ 3.5 million
Jul 17, 6 PM $ 0.033
+0.97%
$ 25.76 million $ 3.46 million
Jul 17, 5 PM $ 0.0327
-0.22%
$ 25.51 million $ 3.47 million
Jul 17, 4 PM $ 0.0327
-0.70%
$ 25.57 million $ 3.52 million
Jul 17, 3 PM $ 0.033
+0.25%
$ 25.75 million $ 3.11 million
Jul 17, 2 PM $ 0.0329
+0.61%
$ 25.69 million $ 3.19 million
Jul 17, 1 PM $ 0.0327
+0.13%
$ 25.53 million $ 3.33 million
Jul 17, 12 PM $ 0.0326
-0.26%
$ 25.5 million $ 3.27 million
Jul 17, 11 AM $ 0.0327
-0.06%
$ 25.57 million $ 3.27 million
Jul 17, 10 AM $ 0.0327
-0.03%
$ 25.58 million $ 3.23 million
Jul 17, 9 AM $ 0.0328
+0.43%
$ 25.59 million $ 3.26 million
Jul 17, 8 AM $ 0.0326
+0.34%
$ 25.48 million $ 3.29 million
Jul 17, 7 AM $ 0.0325
-1.68%
$ 25.39 million $ 3.16 million
Jul 17, 6 AM $ 0.0331
+0.62%
$ 25.82 million $ 3.11 million
Jul 17, 5 AM $ 0.0329
+0.07%
$ 25.66 million $ 3.08 million
Jul 17, 4 AM $ 0.0328
-0.08%
$ 25.65 million $ 3.06 million
Jul 17, 3 AM $ 0.0329
+0.26%
$ 25.67 million $ 3.08 million
Jul 17, 2 AM $ 0.0328
-0.59%
$ 25.6 million $ 3.05 million
Jul 17, 1 AM $ 0.033
-0.36%
$ 25.75 million $ 3.05 million
Jul 17, 12 AM $ 0.0331
-0.03%
$ 25.85 million $ 3.04 million
Jul 16, 11 PM $ 0.0331
-1.06%
$ 25.86 million $ 3.04 million
Jul 16, 10 PM $ 0.0335
-0.60%
$ 26.13 million $ 3 million
Jul 16, 9 PM $ 0.0337
+0.42%
$ 26.29 million $ 2.99 million
Jul 16, 8 PM $ 0.0335
-0.49%
$ 26.18 million $ 3 million
Jul 16, 7 PM $ 0.0337
-0.07%
$ 26.31 million $ 3.02 million
Jul 16, 6 PM $ 0.0337
+0.38%
$ 26.33 million $ 3.04 million
Jul 16, 5 PM $ 0.0336
-0.88%
$ 26.23 million $ 3.03 million
Jul 16, 4 PM $ 0.0339
-0.74%
$ 26.48 million $ 2.97 million
Jul 16, 3 PM $ 0.0341
+0.44%
$ 26.67 million $ 3.01 million
Jul 16, 2 PM $ 0.034
+1.82%
$ 26.56 million $ 2.92 million
Jul 16, 1 PM $ 0.0334
+0.50%
$ 26.11 million $ 2.79 million
Jul 16, 12 PM $ 0.0333
-0.50%
$ 25.98 million $ 2.8 million
Jul 16, 11 AM $ 0.0334
-0.02%
$ 26.11 million $ 2.82 million
Jul 16, 10 AM $ 0.0334
-0.11%
$ 26.11 million $ 2.81 million
Jul 16, 9 AM $ 0.0335
-0.31%
$ 26.14 million $ 2.76 million
Jul 16, 8 AM $ 0.0336
-0.59%
$ 26.22 million $ 2.71 million
Jul 16, 7 AM $ 0.0338
-0.46%
$ 26.38 million $ 2.65 million
Jul 16, 6 AM $ 0.0339
-0.52%
$ 26.5 million $ 2.59 million
Jul 16, 5 AM $ 0.0341
+0.48%
$ 26.64 million $ 2.56 million
Jul 16, 4 AM $ 0.0339
-0.10%
$ 26.48 million $ 2.56 million
Jul 16, 3 AM $ 0.0339
+0.09%
$ 26.51 million $ 2.55 million
Jul 16, 2 AM $ 0.0339
+0.48%
$ 26.49 million $ 2.54 million
Jul 16, 1 AM $ 0.0337
-0.21%
$ 26.36 million $ 2.5 million
Jul 16, 12 AM $ 0.0338
+0.54%
$ 26.41 million $ 2.49 million