Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis Historical Data

OSMO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 5 PM $0.0505
+1.03%
$37.81 million $7.26 million
Oct 26, 4 PM $0.05
-1.85%
$37.43 million $7.34 million
Oct 26, 3 PM $0.0509
+1.01%
$38.13 million $8.1 million
Oct 26, 2 PM $0.0504
-0.72%
$37.75 million $10.6 million
Oct 26, 1 PM $0.0508
+0.71%
$38.02 million $10.62 million
Oct 26, 12 PM $0.0504
-2.06%
$37.75 million $10.41 million
Oct 26, 11 AM $0.0515
-2.62%
$38.55 million $10.24 million
Oct 26, 10 AM $0.0528
-2.05%
$39.59 million $10.1 million
Oct 26, 9 AM $0.0539
+0.78%
$40.41 million $10.02 million
Oct 26, 8 AM $0.0535
-0.51%
$40.1 million $9.83 million
Oct 26, 7 AM $0.0538
+3.06%
$40.3 million $9.37 million
Oct 26, 6 AM $0.0522
-2.31%
$39.11 million $8.8 million
Oct 26, 5 AM $0.0534
+6.38%
$40.03 million $8.04 million
Oct 26, 4 AM $0.0502
+2.02%
$37.63 million $7.33 million
Oct 26, 3 AM $0.0492
-0.31%
$36.88 million $7.17 million
Oct 26, 2 AM $0.0494
-0.52%
$37 million $7.09 million
Oct 26, 1 AM $0.0496
-0.81%
$37.19 million $6.98 million
Oct 26, 12 AM $0.05
-2.09%
$37.49 million $6.89 million
Oct 25, 11 PM $0.0511
-0.19%
$38.29 million $6.64 million
Oct 25, 10 PM $0.0512
+1.63%
$38.36 million $6.31 million
Oct 25, 9 PM $0.0504
+1.45%
$37.75 million $6.11 million
Oct 25, 8 PM $0.0497
-0.63%
$37.21 million $5.41 million
Oct 25, 7 PM $0.05
-1.20%
$37.45 million $5.3 million
Oct 25, 6 PM $0.0506
+1.89%
$37.9 million $5.25 million
Oct 25, 5 PM $0.0496
-2.27%
$37.19 million $5.08 million
Oct 25, 4 PM $0.0508
+4.71%
$38.05 million $4.86 million
Oct 25, 3 PM $0.0485
+5.37%
$36.34 million $3.62 million
Oct 25, 2 PM $0.046
+0.49%
$34.48 million $3.71 million
Oct 25, 1 PM $0.0458
+0.28%
$34.32 million $3.83 million
Oct 25, 12 PM $0.0457
+0.29%
$34.22 million $3.81 million
Oct 25, 11 AM $0.0456
+2.72%
$34.14 million $3.79 million
Oct 25, 10 AM $0.0444
-0.27%
$33.23 million $3.67 million
Oct 25, 9 AM $0.0445
+0.93%
$33.32 million $3.77 million
Oct 25, 8 AM $0.0441
-1.40%
$33.02 million $3.55 million
Oct 25, 7 AM $0.0447
-0.18%
$33.49 million $3.62 million
Oct 25, 6 AM $0.0448
-1.30%
$33.54 million $3.7 million
Oct 25, 5 AM $0.0454
-0.74%
$33.99 million $3.72 million
Oct 25, 4 AM $0.0457
+0.62%
$34.24 million $3.75 million
Oct 25, 3 AM $0.0454
-0.06%
$34.03 million $3.71 million
Oct 25, 2 AM $0.0455
-1.36%
$34.05 million $3.71 million
Oct 25, 1 AM $0.0461
-0.81%
$34.51 million $3.71 million
Oct 25, 12 AM $0.0465
+0.25%
$34.8 million $3.72 million
Oct 24, 11 PM $0.0463
+0.33%
$34.71 million $3.74 million
Oct 24, 10 PM $0.0462
+1.21%
$34.6 million $3.8 million
Oct 24, 9 PM $0.0456
-1.28%
$34.18 million $3.83 million
Oct 24, 8 PM $0.0462
-0.13%
$34.63 million $3.85 million
Oct 24, 7 PM $0.0463
-1.24%
$34.67 million $3.97 million
Oct 24, 6 PM $0.0469
+0.41%
$35.11 million $4.02 million
Oct 24, 5 PM $0.0467
+0.95%
$34.96 million $4.01 million
Oct 24, 4 PM $0.0462
+1.05%
$34.63 million $4.04 million