Osmosis Historical Data

OSMO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0339
+0.05%
$26.51 million $2.48 million
Jul 14, 9 PM $0.0339
-0.25%
$26.49 million $2.49 million
Jul 14, 8 PM $0.034
+0.30%
$26.56 million $2.52 million
Jul 14, 7 PM $0.0339
-0.07%
$26.48 million $2.54 million
Jul 14, 6 PM $0.0339
+0.04%
$26.5 million $2.6 million
Jul 14, 5 PM $0.0339
+0.12%
$26.49 million $2.57 million
Jul 14, 4 PM $0.0339
-0.73%
$26.45 million $2.6 million
Jul 14, 3 PM $0.0341
+0.42%
$26.65 million $2.58 million
Jul 14, 2 PM $0.034
+0.78%
$26.54 million $2.54 million
Jul 14, 1 PM $0.0337
+1.54%
$26.33 million $2.51 million
Jul 14, 12 PM $0.0332
+1.31%
$25.92 million $2.39 million
Jul 14, 11 AM $0.0328
+0.28%
$25.58 million $2.36 million
Jul 14, 10 AM $0.0327
-0.82%
$25.51 million $2.35 million
Jul 14, 9 AM $0.0329
-0.27%
$25.72 million $2.34 million
Jul 14, 8 AM $0.033
+0.63%
$25.79 million $2.33 million
Jul 14, 7 AM $0.0328
-0.51%
$25.63 million $2.33 million
Jul 14, 6 AM $0.033
-0.55%
$25.74 million $2.32 million
Jul 14, 5 AM $0.0332
-0.39%
$25.89 million $2.3 million
Jul 14, 4 AM $0.0333
+0.73%
$25.99 million $2.3 million
Jul 14, 3 AM $0.0331
+0.08%
$25.81 million $2.32 million
Jul 14, 2 AM $0.033
-0.70%
$25.79 million $2.4 million
Jul 14, 1 AM $0.0333
+0.03%
$25.97 million $2.35 million
Jul 14, 12 AM $0.0333
+0.19%
$25.96 million $2.34 million
Jul 13, 11 PM $0.0332
+0.20%
$25.91 million $2.36 million
Jul 13, 10 PM $0.0331
-0.92%
$25.86 million $2.33 million
Jul 13, 9 PM $0.0334
+0.00%
$26.1 million $2.31 million
Jul 13, 8 PM $0.0334
-0.83%
$26.1 million $2.27 million
Jul 13, 7 PM $0.0337
+0.85%
$26.32 million $2.22 million
Jul 13, 6 PM $0.0334
-0.16%
$26.1 million $2.17 million
Jul 13, 5 PM $0.0335
-0.95%
$26.15 million $2.17 million
Jul 13, 4 PM $0.0338
-0.65%
$26.4 million $2.13 million
Jul 13, 3 PM $0.034
-0.35%
$26.55 million $2.13 million
Jul 13, 2 PM $0.0341
+0.26%
$26.64 million $2.16 million
Jul 13, 1 PM $0.0341
+0.10%
$26.57 million $2.13 million
Jul 13, 12 PM $0.034
-0.45%
$26.55 million $2.12 million
Jul 13, 11 AM $0.0342
+0.13%
$26.67 million $2.1 million
Jul 13, 10 AM $0.0341
-0.36%
$26.63 million $2.12 million
Jul 13, 9 AM $0.0343
+0.23%
$26.73 million $2.16 million
Jul 13, 8 AM $0.0342
-0.02%
$26.67 million $2.17 million
Jul 13, 7 AM $0.0342
+0.68%
$26.67 million $2.2 million
Jul 13, 6 AM $0.034
-0.29%
$26.49 million $2.19 million
Jul 13, 5 AM $0.0341
+0.02%
$26.57 million $2.21 million
Jul 13, 4 AM $0.034
+0.27%
$26.57 million $2.29 million
Jul 13, 3 AM $0.034
-1.99%
$26.5 million $2.29 million
Jul 13, 2 AM $0.0346
-0.18%
$27.03 million $2.22 million
Jul 13, 1 AM $0.0347
-0.42%
$27.08 million $2.25 million
Jul 13, 12 AM $0.0349
+0.99%
$27.2 million $2.25 million
Jul 12, 11 PM $0.0345
+0.14%
$26.93 million $2.26 million
Jul 12, 10 PM $0.0345
-1.43%
$26.89 million $2.31 million
Jul 12, 9 PM $0.035
+0.24%
$27.29 million $2.3 million