Osmosis Historical Data

OSMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0366
+0.46%
$ 27.96 million $ 1.76 million
Feb 19, 5 AM $ 0.0365
-0.59%
$ 27.83 million $ 1.74 million
Feb 19, 4 AM $ 0.0367
+0.19%
$ 28 million $ 1.73 million
Feb 19, 3 AM $ 0.0366
-0.84%
$ 27.93 million $ 1.72 million
Feb 19, 2 AM $ 0.0369
+0.13%
$ 28.16 million $ 1.62 million
Feb 19, 1 AM $ 0.0369
+0.41%
$ 28.13 million $ 1.59 million
Feb 19, 12 AM $ 0.0367
-0.58%
$ 28.01 million $ 1.58 million
Feb 18, 11 PM $ 0.0369
+0.28%
$ 28.14 million $ 1.56 million
Feb 18, 10 PM $ 0.0368
+0.07%
$ 28.1 million $ 1.6 million
Feb 18, 9 PM $ 0.0368
-0.79%
$ 28.08 million $ 1.56 million
Feb 18, 8 PM $ 0.0371
+0.30%
$ 28.3 million $ 1.54 million
Feb 18, 7 PM $ 0.037
-1.03%
$ 28.22 million $ 1.53 million
Feb 18, 6 PM $ 0.0374
-1.15%
$ 28.52 million $ 1.48 million
Feb 18, 5 PM $ 0.0378
-0.42%
$ 28.84 million $ 1.49 million
Feb 18, 4 PM $ 0.038
+0.53%
$ 28.96 million $ 1.46 million
Feb 18, 3 PM $ 0.0377
+1.28%
$ 28.81 million $ 1.44 million
Feb 18, 2 PM $ 0.0373
+0.61%
$ 28.45 million $ 1.43 million
Feb 18, 1 PM $ 0.0371
-0.26%
$ 28.28 million $ 1.39 million
Feb 18, 12 PM $ 0.0372
-0.55%
$ 28.36 million $ 1.39 million
Feb 18, 11 AM $ 0.0374
-0.60%
$ 28.52 million $ 1.42 million
Feb 18, 10 AM $ 0.0376
-0.39%
$ 28.69 million $ 1.42 million
Feb 18, 9 AM $ 0.0377
+0.41%
$ 28.79 million $ 1.39 million
Feb 18, 8 AM $ 0.0376
+0.12%
$ 28.68 million $ 1.4 million
Feb 18, 7 AM $ 0.0375
+0.15%
$ 28.64 million $ 1.39 million
Feb 18, 6 AM $ 0.0375
+0.17%
$ 28.6 million $ 1.37 million
Feb 18, 5 AM $ 0.0374
+0.14%
$ 28.55 million $ 1.38 million
Feb 18, 4 AM $ 0.0374
+0.02%
$ 28.51 million $ 1.37 million
Feb 18, 3 AM $ 0.0374
-0.01%
$ 28.51 million $ 1.37 million
Feb 18, 2 AM $ 0.0374
+1.22%
$ 28.51 million $ 1.35 million
Feb 18, 1 AM $ 0.0369
-0.27%
$ 28.17 million $ 1.35 million
Feb 18, 12 AM $ 0.037
-0.33%
$ 28.24 million $ 1.35 million
Feb 17, 11 PM $ 0.0371
-0.08%
$ 28.33 million $ 1.35 million
Feb 17, 10 PM $ 0.0372
-0.17%
$ 28.35 million $ 1.35 million
Feb 17, 9 PM $ 0.0372
-0.35%
$ 28.4 million $ 1.4 million
Feb 17, 8 PM $ 0.0374
-0.29%
$ 28.5 million $ 1.42 million
Feb 17, 7 PM $ 0.0375
-0.58%
$ 28.59 million $ 1.48 million
Feb 17, 6 PM $ 0.0377
+1.60%
$ 28.75 million $ 1.51 million
Feb 17, 5 PM $ 0.0371
-0.87%
$ 28.3 million $ 1.53 million
Feb 17, 4 PM $ 0.0374
+0.20%
$ 28.55 million $ 1.52 million
Feb 17, 3 PM $ 0.0373
+0.68%
$ 28.49 million $ 1.53 million
Feb 17, 2 PM $ 0.0371
-1.30%
$ 28.3 million $ 1.54 million
Feb 17, 1 PM $ 0.0376
+0.93%
$ 28.7 million $ 1.53 million
Feb 17, 12 PM $ 0.0372
+0.00%
$ 28.41 million $ 1.51 million
Feb 17, 11 AM $ 0.0372
+0.07%
$ 28.41 million $ 1.52 million
Feb 17, 10 AM $ 0.0372
-0.50%
$ 28.36 million $ 1.52 million
Feb 17, 9 AM $ 0.0374
-0.10%
$ 28.53 million $ 1.52 million
Feb 17, 8 AM $ 0.0374
-0.51%
$ 28.56 million $ 1.54 million
Feb 17, 7 AM $ 0.0376
-0.40%
$ 28.7 million $ 1.54 million
Feb 17, 6 AM $ 0.0378
+0.48%
$ 28.82 million $ 1.54 million
Feb 17, 5 AM $ 0.0376
-0.56%
$ 28.68 million $ 1.53 million