Osmosis Historical Data

OSMO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0358
-0.33%
$27.93 million $2.68 million
Jul 10, 7 PM $0.0359
+0.36%
$28.05 million $2.63 million
Jul 10, 6 PM $0.0358
-0.24%
$27.94 million $2.63 million
Jul 10, 5 PM $0.0359
-0.55%
$28.01 million $2.63 million
Jul 10, 4 PM $0.0361
+1.94%
$28.17 million $2.6 million
Jul 10, 3 PM $0.0354
+0.72%
$27.63 million $2.1 million
Jul 10, 2 PM $0.0352
-1.92%
$27.44 million $2.18 million
Jul 10, 1 PM $0.0358
+0.01%
$27.95 million $2.61 million
Jul 10, 12 PM $0.0358
-0.06%
$27.95 million $2.62 million
Jul 10, 11 AM $0.0358
-0.31%
$27.95 million $2.67 million
Jul 10, 10 AM $0.0359
+1.95%
$28.04 million $2.68 million
Jul 10, 9 AM $0.0353
-0.23%
$27.51 million $2.1 million
Jul 10, 8 AM $0.0353
-1.11%
$27.57 million $2.08 million
Jul 10, 7 AM $0.0357
+0.33%
$27.88 million $2.66 million
Jul 10, 6 AM $0.0356
+0.08%
$27.79 million $2.68 million
Jul 10, 5 AM $0.0356
+0.50%
$27.76 million $2.68 million
Jul 10, 4 AM $0.0354
+0.20%
$27.63 million $2.58 million
Jul 10, 3 AM $0.0353
+0.16%
$27.57 million $2.59 million
Jul 10, 2 AM $0.0353
+0.33%
$27.53 million $2.57 million
Jul 10, 1 AM $0.0352
+0.04%
$27.44 million $2.56 million
Jul 10, 12 AM $0.0351
-0.23%
$27.43 million $2.57 million
Jul 9, 11 PM $0.0352
+1.70%
$27.49 million $2.55 million
Jul 9, 10 PM $0.0354
-0.11%
$27.59 million $2.55 million
Jul 9, 9 PM $0.0354
-0.08%
$27.62 million $2.5 million
Jul 9, 8 PM $0.0347
-0.06%
$27.09 million $1.96 million
Jul 9, 7 PM $0.0347
-0.32%
$27.11 million $1.98 million
Jul 9, 6 PM $0.0349
+0.61%
$27.2 million $1.98 million
Jul 9, 5 PM $0.0346
+0.48%
$27.03 million $1.98 million
Jul 9, 4 PM $0.0345
-0.49%
$26.9 million $2 million
Jul 9, 3 PM $0.0346
-1.16%
$27.03 million $2 million
Jul 9, 2 PM $0.035
+0.03%
$27.35 million $1.98 million
Jul 9, 1 PM $0.035
-1.42%
$27.34 million $2.01 million
Jul 9, 12 PM $0.0355
+1.17%
$27.73 million $2.53 million
Jul 9, 11 AM $0.0351
+0.25%
$27.42 million $1.98 million
Jul 9, 10 AM $0.035
-0.37%
$27.35 million $1.99 million
Jul 9, 9 AM $0.0352
+0.62%
$27.45 million $2 million
Jul 9, 8 AM $0.035
-2.18%
$27.28 million $2 million
Jul 9, 7 AM $0.0358
-0.29%
$27.9 million $2.59 million
Jul 9, 6 AM $0.0359
+1.01%
$27.98 million $2.62 million
Jul 9, 5 AM $0.0355
-0.53%
$27.7 million $2.63 million
Jul 9, 4 AM $0.0357
+0.92%
$27.85 million $2.63 million
Jul 9, 3 AM $0.0354
+0.00%
$27.6 million $2.61 million
Jul 9, 2 AM $0.0354
+0.21%
$27.6 million $2.65 million
Jul 9, 1 AM $0.0353
+0.01%
$27.54 million $2.69 million
Jul 9, 12 AM $0.0353
-0.29%
$27.54 million $2.68 million
Jul 8, 11 PM $0.0354
+0.70%
$27.62 million $2.72 million
Jul 8, 10 PM $0.0352
+0.27%
$27.43 million $2.71 million
Jul 8, 9 PM $0.0351
-0.43%
$27.35 million $2.76 million
Jul 8, 8 PM $0.0353
+2.41%
$27.53 million $2.78 million
Jul 8, 7 PM $0.0345
+0.00%
$26.89 million $2.09 million