Osmosis Historical Data

OSMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0381
-0.33%
$ 29.07 million $ 1.55 million
Feb 15, 1 AM $ 0.0382
-0.01%
$ 29.16 million $ 1.58 million
Feb 15, 12 AM $ 0.0382
-0.73%
$ 29.17 million $ 1.57 million
Feb 14, 11 PM $ 0.0385
-0.10%
$ 29.37 million $ 1.63 million
Feb 14, 10 PM $ 0.0385
+0.31%
$ 29.4 million $ 1.63 million
Feb 14, 9 PM $ 0.0384
-0.13%
$ 29.31 million $ 1.62 million
Feb 14, 8 PM $ 0.0385
-0.42%
$ 29.33 million $ 1.66 million
Feb 14, 7 PM $ 0.0386
+0.19%
$ 29.45 million $ 1.68 million
Feb 14, 6 PM $ 0.0385
+0.24%
$ 29.4 million $ 1.65 million
Feb 14, 5 PM $ 0.0385
-0.02%
$ 29.33 million $ 1.66 million
Feb 14, 4 PM $ 0.0385
-0.06%
$ 29.33 million $ 1.67 million
Feb 14, 3 PM $ 0.0385
+0.45%
$ 29.35 million $ 1.7 million
Feb 14, 2 PM $ 0.0383
+0.93%
$ 29.22 million $ 1.79 million
Feb 14, 1 PM $ 0.038
+0.05%
$ 28.99 million $ 1.83 million
Feb 14, 12 PM $ 0.038
-0.19%
$ 28.97 million $ 1.85 million
Feb 14, 11 AM $ 0.0381
+0.09%
$ 29.03 million $ 1.84 million
Feb 14, 10 AM $ 0.038
-0.51%
$ 29 million $ 1.81 million
Feb 14, 9 AM $ 0.0382
+0.16%
$ 29.15 million $ 1.79 million
Feb 14, 8 AM $ 0.0382
+0.34%
$ 29.07 million $ 1.76 million
Feb 14, 7 AM $ 0.038
+0.08%
$ 29 million $ 1.76 million
Feb 14, 6 AM $ 0.038
-0.10%
$ 28.97 million $ 1.72 million
Feb 14, 5 AM $ 0.038
-0.41%
$ 29.03 million $ 1.71 million
Feb 14, 4 AM $ 0.0382
-0.48%
$ 29.13 million $ 1.7 million
Feb 14, 3 AM $ 0.0384
+0.09%
$ 29.27 million $ 1.68 million
Feb 14, 2 AM $ 0.0383
-0.42%
$ 29.24 million $ 1.7 million
Feb 14, 1 AM $ 0.0385
-0.01%
$ 29.36 million $ 1.67 million
Feb 14, 12 AM $ 0.0385
+0.05%
$ 29.38 million $ 1.69 million
Feb 13, 11 PM $ 0.0385
+0.03%
$ 29.37 million $ 1.73 million
Feb 13, 10 PM $ 0.0385
-0.01%
$ 29.36 million $ 1.74 million
Feb 13, 9 PM $ 0.0385
+0.00%
$ 29.36 million $ 1.75 million
Feb 13, 8 PM $ 0.0385
-0.29%
$ 29.36 million $ 1.69 million
Feb 13, 7 PM $ 0.0386
+0.34%
$ 29.45 million $ 1.68 million
Feb 13, 6 PM $ 0.0385
-0.23%
$ 29.34 million $ 1.68 million
Feb 13, 5 PM $ 0.0386
-0.08%
$ 29.41 million $ 1.71 million
Feb 13, 4 PM $ 0.0386
+0.66%
$ 29.44 million $ 1.72 million
Feb 13, 3 PM $ 0.0383
+0.63%
$ 29.23 million $ 1.69 million
Feb 13, 2 PM $ 0.0381
+0.70%
$ 29.05 million $ 1.65 million
Feb 13, 1 PM $ 0.0378
+0.32%
$ 28.83 million $ 1.62 million
Feb 13, 12 PM $ 0.0377
-0.19%
$ 28.75 million $ 1.59 million
Feb 13, 11 AM $ 0.0378
-0.48%
$ 28.8 million $ 1.61 million
Feb 13, 10 AM $ 0.038
+0.87%
$ 28.94 million $ 1.58 million
Feb 13, 9 AM $ 0.0376
-0.31%
$ 28.7 million $ 1.58 million
Feb 13, 8 AM $ 0.0378
+0.42%
$ 28.79 million $ 1.57 million
Feb 13, 7 AM $ 0.0376
+0.43%
$ 28.67 million $ 1.57 million
Feb 13, 6 AM $ 0.0374
-0.01%
$ 28.52 million $ 1.55 million
Feb 13, 5 AM $ 0.0374
-0.25%
$ 28.53 million $ 1.56 million
Feb 13, 4 AM $ 0.0375
-0.37%
$ 28.6 million $ 1.57 million
Feb 13, 3 AM $ 0.0377
-0.10%
$ 28.71 million $ 1.58 million
Feb 13, 2 AM $ 0.0377
+0.00%
$ 28.74 million $ 1.57 million
Feb 13, 1 AM $ 0.0377
+0.64%
$ 28.74 million $ 1.56 million