Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.0353
+0.60%
$27.77 million $2.33 million
Aug 26, 9 AM $0.0351
-0.71%
$27.61 million $2.12 million
Aug 26, 8 AM $0.0354
+0.62%
$27.81 million $2.25 million
Aug 26, 7 AM $0.0352
+0.73%
$27.63 million $2.24 million
Aug 26, 6 AM $0.0349
+0.47%
$27.43 million $2.26 million
Aug 26, 5 AM $0.0347
+0.23%
$27.3 million $2.25 million
Aug 26, 4 AM $0.0346
-0.79%
$27.23 million $2.22 million
Aug 26, 3 AM $0.0349
+0.03%
$27.45 million $2.24 million
Aug 26, 2 AM $0.0349
+0.74%
$27.44 million $2.21 million
Aug 26, 1 AM $0.0347
-0.30%
$27.24 million $2.22 million
Aug 26, 12 AM $0.0348
+0.57%
$27.32 million $2.25 million
Aug 25, 11 PM $0.0346
-0.74%
$27.17 million $2.27 million
Aug 25, 10 PM $0.0348
+0.64%
$27.37 million $2.31 million
Aug 25, 9 PM $0.0346
+0.50%
$27.2 million $2.37 million
Aug 25, 8 PM $0.0344
-1.84%
$27.06 million $2.32 million
Aug 25, 7 PM $0.0351
-0.65%
$27.57 million $2.29 million
Aug 25, 6 PM $0.0353
-0.35%
$27.75 million $2.37 million
Aug 25, 5 PM $0.0354
-0.45%
$27.85 million $2.58 million
Aug 25, 4 PM $0.0356
-0.30%
$27.97 million $2.94 million
Aug 25, 3 PM $0.0357
-0.15%
$28.06 million $2.97 million
Aug 25, 2 PM $0.0357
+0.57%
$28.1 million $3.02 million
Aug 25, 1 PM $0.0355
-1.17%
$27.94 million $3 million
Aug 25, 12 PM $0.036
-0.76%
$28.27 million $3.01 million
Aug 25, 11 AM $0.0362
-0.64%
$28.49 million $2.99 million
Aug 25, 10 AM $0.0365
+0.22%
$28.67 million $3.01 million
Aug 25, 9 AM $0.0364
-0.28%
$28.6 million $2.99 million
Aug 25, 8 AM $0.0365
+1.01%
$28.69 million $2.99 million
Aug 25, 7 AM $0.0361
-0.39%
$28.4 million $3 million
Aug 25, 6 AM $0.0363
-1.05%
$28.51 million $2.99 million
Aug 25, 5 AM $0.0367
+0.90%
$28.81 million $3.02 million
Aug 25, 4 AM $0.0363
-0.41%
$28.55 million $3.01 million
Aug 25, 3 AM $0.0365
-0.05%
$28.67 million $2.98 million
Aug 25, 2 AM $0.0365
+0.17%
$28.68 million $2.99 million
Aug 25, 1 AM $0.0364
+0.36%
$28.64 million $2.98 million
Aug 25, 12 AM $0.0363
+2.29%
$28.53 million $2.97 million
Aug 24, 11 PM $0.0355
-0.89%
$27.89 million $2.96 million
Aug 24, 10 PM $0.0358
-0.62%
$28.15 million $2.95 million
Aug 24, 9 PM $0.036
-0.05%
$28.32 million $2.9 million
Aug 24, 8 PM $0.0361
+0.52%
$28.33 million $2.9 million
Aug 24, 7 PM $0.0359
-0.60%
$28.19 million $2.83 million
Aug 24, 6 PM $0.0361
-3.45%
$28.36 million $2.72 million
Aug 24, 5 PM $0.0374
+2.58%
$29.37 million $2.46 million
Aug 24, 4 PM $0.0364
+0.38%
$28.63 million $2.05 million
Aug 24, 3 PM $0.0363
-0.06%
$28.52 million $2 million
Aug 24, 2 PM $0.0363
+0.84%
$28.54 million $2.03 million
Aug 24, 1 PM $0.036
-1.32%
$28.3 million $2.03 million
Aug 24, 12 PM $0.0365
+0.41%
$28.68 million $2.05 million
Aug 24, 11 AM $0.0363
+0.95%
$28.57 million $2.03 million
Aug 24, 10 AM $0.036
-0.40%
$28.3 million $2.07 million
Aug 24, 9 AM $0.0362
+1.54%
$28.41 million $2.07 million