Osmosis Historical Data

OSMO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0345
+0.00%
$26.89 million $2.09 million
Jul 8, 6 PM $0.0345
+0.43%
$26.89 million $2.3 million
Jul 8, 5 PM $0.0343
+0.33%
$26.77 million $3.01 million
Jul 8, 4 PM $0.0342
+0.33%
$26.68 million $3 million
Jul 8, 3 PM $0.0341
-2.44%
$26.59 million $3 million
Jul 8, 2 PM $0.0346
-1.66%
$27 million $3.06 million
Jul 8, 1 PM $0.0352
+0.85%
$27.46 million $4.16 million
Jul 8, 12 PM $0.0349
+0.30%
$27.23 million $3.06 million
Jul 8, 11 AM $0.0348
-0.63%
$27.15 million $3.05 million
Jul 8, 10 AM $0.035
+1.58%
$27.32 million $4.16 million
Jul 8, 9 AM $0.0345
-0.48%
$26.89 million $3.05 million
Jul 8, 8 AM $0.0346
-3.82%
$27.02 million $3.08 million
Jul 8, 7 AM $0.036
+0.20%
$28.09 million $4.09 million
Jul 8, 6 AM $0.0359
-0.44%
$28.03 million $4.06 million
Jul 8, 5 AM $0.0361
+0.29%
$28.16 million $4.05 million
Jul 8, 4 AM $0.0352
-2.62%
$27.43 million $3.05 million
Jul 8, 3 AM $0.0361
+1.36%
$28.17 million $4.12 million
Jul 8, 2 AM $0.0356
-0.93%
$27.79 million $4.08 million
Jul 8, 1 AM $0.036
+1.26%
$28.05 million $4.06 million
Jul 8, 12 AM $0.0363
+3.10%
$28.3 million $4.04 million
Jul 7, 11 PM $0.0352
-2.09%
$27.44 million $2.99 million
Jul 7, 10 PM $0.036
+0.04%
$28.05 million $4.03 million
Jul 7, 9 PM $0.0359
-0.33%
$28.04 million $4.02 million
Jul 7, 8 PM $0.0361
+2.01%
$28.14 million $4 million
Jul 7, 7 PM $0.0354
-1.78%
$27.6 million $3 million
Jul 7, 6 PM $0.036
-3.95%
$28.1 million $2.77 million
Jul 7, 5 PM $0.0375
-0.14%
$29.25 million $2.59 million
Jul 7, 4 PM $0.0375
+0.03%
$29.29 million $2.65 million
Jul 7, 3 PM $0.0375
+0.70%
$29.29 million $2.73 million
Jul 7, 2 PM $0.0373
-0.50%
$29.08 million $2.74 million
Jul 7, 1 PM $0.0374
-0.40%
$29.21 million $2.73 million
Jul 7, 12 PM $0.0376
+0.19%
$29.33 million $2.71 million
Jul 7, 11 AM $0.0375
+0.52%
$29.27 million $2.75 million
Jul 7, 10 AM $0.0373
+0.85%
$29.12 million $2.73 million
Jul 7, 9 AM $0.037
-0.58%
$28.88 million $2.75 million
Jul 7, 8 AM $0.0372
+0.81%
$29.01 million $2.69 million
Jul 7, 7 AM $0.0369
-0.98%
$28.77 million $2.7 million
Jul 7, 6 AM $0.0372
-0.16%
$29.02 million $2.7 million
Jul 7, 5 AM $0.0373
+0.93%
$29.06 million $2.72 million
Jul 7, 4 AM $0.0369
-0.53%
$28.81 million $2.69 million
Jul 7, 3 AM $0.0371
-0.48%
$28.97 million $2.72 million
Jul 7, 2 AM $0.0373
-1.03%
$29.11 million $2.74 million
Jul 7, 1 AM $0.0377
+0.92%
$29.41 million $2.71 million
Jul 7, 12 AM $0.0374
-0.86%
$29.14 million $2.7 million
Jul 6, 11 PM $0.0377
+0.25%
$29.4 million $2.72 million
Jul 6, 10 PM $0.0376
-0.54%
$29.32 million $2.73 million
Jul 6, 9 PM $0.0378
+0.91%
$29.48 million $2.72 million
Jul 6, 8 PM $0.0375
+0.00%
$29.21 million $2.73 million
Jul 6, 7 PM $0.0375
-0.21%
$29.21 million $2.72 million
Jul 6, 6 PM $0.0376
+0.43%
$29.31 million $2.71 million