Osmosis Historical Data

OSMO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $9.45
-2.76%
$2.66 billion $36.56 million
Mar 7, 2022 $9.72
+1.09%
$2.74 billion $45.8 million
Mar 6, 2022 $9.62
-7.80%
$2.71 billion $35.55 million
Mar 5, 2022 $10.42
+3.37%
$2.93 billion $42.76 million
Mar 4, 2022 $10.08
-9.55%
$2.84 billion $64.76 million
Mar 3, 2022 $11.14
+4.45%
$3.14 billion $68.86 million
Mar 2, 2022 $10.67
+6.84%
$3 billion $67.77 million
Mar 1, 2022 $9.99
-1.11%
$2.81 billion $63.69 million
Feb 28, 2022 $10.1
+11.72%
$2.84 billion $68.6 million
Feb 27, 2022 $9.04
-7.65%
$2.55 billion $42.12 million
Feb 26, 2022 $9.79
+6.83%
$2.76 billion $45.17 million
Feb 25, 2022 $9.16
+5.83%
$2.58 billion $48.95 million
Feb 24, 2022 $8.66
+0.54%
$2.44 billion $96.01 million
Feb 23, 2022 $8.62
+3.14%
$2.43 billion $48.02 million
Feb 22, 2022 $8.36
+3.86%
$2.35 billion $41.59 million
Feb 21, 2022 $8.05
-5.42%
$2.27 billion $42.63 million
Feb 20, 2022 $8.51
-2.59%
$2.4 billion $24.08 million
Feb 19, 2022 $8.74
-0.57%
$2.46 billion $19.1 million
Feb 18, 2022 $8.79
-0.15%
$2.48 billion $38.09 million
Feb 17, 2022 $8.8
-1.43%
$2.48 billion $32.69 million
Feb 16, 2022 $8.93
-0.91%
$2.51 billion $15.99 million
Feb 15, 2022 $9.01
+8.64%
$2.54 billion $38.15 million
Feb 14, 2022 $8.29
+1.69%
$2.34 billion $29.1 million
Feb 13, 2022 $8.16
-2.35%
$2.3 billion $19.74 million
Feb 12, 2022 $8.35
+0.34%
$2.35 billion $18.37 million
Feb 11, 2022 $8.32
-3.62%
$2.34 billion $28.85 million
Feb 10, 2022 $8.64
-4.44%
$2.43 billion $22.66 million
Feb 9, 2022 $9.04
+1.52%
$2.55 billion $21.25 million
Feb 8, 2022 $8.9
-4.01%
$2.51 billion $27.77 million
Feb 7, 2022 $9.27
+3.47%
$2.61 billion $44.31 million
Feb 6, 2022 $8.96
+3.62%
$2.52 billion $28.29 million
Feb 5, 2022 $8.65
+1.13%
$2.44 billion $22.54 million
Feb 4, 2022 $8.55
+6.18%
$2.41 billion $37.18 million
Feb 3, 2022 $8.06
+8.52%
$2.27 billion $32.74 million
Feb 2, 2022 $7.42
-7.12%
$2.09 billion $25.2 million
Feb 1, 2022 $7.99
+3.32%
$2.25 billion $31.84 million
Jan 31, 2022 $7.74
+8.56%
$2.18 billion $36.6 million
Jan 30, 2022 $7.13
-5.38%
$2.01 billion $20.05 million
Jan 29, 2022 $7.53
-1.70%
$2.12 billion $27.49 million
Jan 28, 2022 $7.66
-2.98%
$2.16 billion $45.47 million
Jan 27, 2022 $7.9
-5.51%
$2.16 billion $44.4 million
Jan 26, 2022 $8.38
-7.20%
$2.29 billion $50.04 million
Jan 25, 2022 $9.02
+0.65%
$2.47 billion $51.69 million
Jan 24, 2022 $8.97
+1.89%
$2.45 billion $71.34 million
Jan 23, 2022 $8.8
+14.10%
$2.41 billion $52.14 million
Jan 22, 2022 $7.71
-10.55%
$2.11 billion $47.91 million
Jan 21, 2022 $8.62
-12.26%
$2.36 billion $74.68 million
Jan 20, 2022 $9.84
+3.06%
$2.69 billion $44.69 million
Jan 19, 2022 $9.55
-15.61%
$2.61 billion $28.45 million
Jan 18, 2022 $11.31
+12.93%
$3.09 billion $86,401
Download