Osmosis Historical Data

OSMO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0376
+0.43%
$29.31 million $2.71 million
Jul 6, 5 PM $0.0375
-0.08%
$29.26 million $2.71 million
Jul 6, 4 PM $0.0375
+0.61%
$29.28 million $2.65 million
Jul 6, 3 PM $0.0373
+1.03%
$29.1 million $2.07 million
Jul 6, 2 PM $0.0369
+0.78%
$28.82 million $2.11 million
Jul 6, 1 PM $0.0367
-1.79%
$28.59 million $2.11 million
Jul 6, 12 PM $0.0373
+1.21%
$29.11 million $2.56 million
Jul 6, 11 AM $0.0369
-0.59%
$28.77 million $2.09 million
Jul 6, 10 AM $0.0371
+0.41%
$28.94 million $2.54 million
Jul 6, 9 AM $0.037
-0.62%
$28.82 million $2.47 million
Jul 6, 8 AM $0.0372
-0.14%
$29 million $2.49 million
Jul 6, 7 AM $0.0372
+0.14%
$29.05 million $2.5 million
Jul 6, 6 AM $0.0372
+0.34%
$28.99 million $2.49 million
Jul 6, 5 AM $0.0371
+0.18%
$28.89 million $2.47 million
Jul 6, 4 AM $0.037
+0.12%
$28.84 million $2.07 million
Jul 6, 3 AM $0.0369
-0.51%
$28.81 million $2.05 million
Jul 6, 2 AM $0.0371
-0.02%
$28.96 million $2.05 million
Jul 6, 1 AM $0.0371
-0.06%
$28.96 million $2.05 million
Jul 6, 12 AM $0.0372
+0.30%
$28.98 million $2.06 million
Jul 5, 11 PM $0.0371
+0.26%
$28.89 million $2.06 million
Jul 5, 10 PM $0.037
+0.09%
$28.82 million $2.07 million
Jul 5, 9 PM $0.0369
+0.29%
$28.75 million $2.07 million
Jul 5, 8 PM $0.0368
-0.28%
$28.66 million $2.06 million
Jul 5, 7 PM $0.0369
+0.09%
$28.74 million $2.08 million
Jul 5, 6 PM $0.0368
-0.02%
$28.72 million $2.09 million
Jul 5, 5 PM $0.0368
-0.29%
$28.72 million $2.1 million
Jul 5, 4 PM $0.0369
+0.21%
$28.81 million $2.11 million
Jul 5, 3 PM $0.0369
+0.33%
$28.75 million $2.11 million
Jul 5, 2 PM $0.0368
-0.73%
$28.65 million $2.18 million
Jul 5, 1 PM $0.037
+0.19%
$28.87 million $2.18 million
Jul 5, 12 PM $0.037
+0.25%
$28.81 million $2.18 million
Jul 5, 11 AM $0.0369
-0.26%
$28.74 million $2.17 million
Jul 5, 10 AM $0.037
+0.47%
$28.81 million $2.54 million
Jul 5, 9 AM $0.0368
-1.22%
$28.68 million $2.18 million
Jul 5, 8 AM $0.0372
-0.24%
$29.03 million $2.17 million
Jul 5, 7 AM $0.0373
+0.25%
$29.1 million $2.23 million
Jul 5, 6 AM $0.0372
-0.04%
$29.03 million $2.23 million
Jul 5, 5 AM $0.0372
-0.82%
$29.04 million $2.23 million
Jul 5, 4 AM $0.0376
+0.77%
$29.28 million $2.23 million
Jul 5, 3 AM $0.0373
+0.02%
$29.06 million $2.24 million
Jul 5, 2 AM $0.0373
-0.71%
$29.05 million $2.26 million
Jul 5, 1 AM $0.0375
-1.17%
$29.26 million $2.27 million
Jul 5, 12 AM $0.0379
+0.20%
$29.57 million $2.59 million
Jul 4, 11 PM $0.0379
-0.19%
$29.51 million $2.3 million
Jul 4, 10 PM $0.0379
+0.06%
$29.57 million $2.3 million
Jul 4, 9 PM $0.0379
+0.01%
$29.55 million $2.29 million
Jul 4, 8 PM $0.0379
-0.64%
$29.55 million $2.29 million
Jul 4, 7 PM $0.0381
+0.29%
$29.74 million $2.3 million
Jul 4, 6 PM $0.038
-0.03%
$29.65 million $2.3 million
Jul 4, 5 PM $0.038
+0.24%
$29.66 million $2.29 million