Osmosis Historical Data

OSMO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.038
+0.24%
$29.66 million $2.29 million
Jul 4, 4 PM $0.038
-1.00%
$29.59 million $2.28 million
Jul 4, 3 PM $0.0383
+1.57%
$29.89 million $2.58 million
Jul 4, 2 PM $0.0377
+0.41%
$29.43 million $2.67 million
Jul 4, 1 PM $0.0376
+0.01%
$29.3 million $2.67 million
Jul 4, 12 PM $0.0376
+0.16%
$29.3 million $2.68 million
Jul 4, 11 AM $0.0375
+0.43%
$29.25 million $2.71 million
Jul 4, 10 AM $0.0374
+0.41%
$29.13 million $2.67 million
Jul 4, 9 AM $0.0372
+0.02%
$29.01 million $2.74 million
Jul 4, 8 AM $0.0372
-0.58%
$29 million $2.74 million
Jul 4, 7 AM $0.0374
+0.32%
$29.17 million $3.15 million
Jul 4, 6 AM $0.0373
-0.24%
$29.08 million $2.72 million
Jul 4, 5 AM $0.0374
-0.09%
$29.15 million $2.73 million
Jul 4, 4 AM $0.0374
-0.16%
$29.17 million $2.72 million
Jul 4, 3 AM $0.0375
+0.40%
$29.22 million $2.73 million
Jul 4, 2 AM $0.0373
+0.10%
$29.1 million $2.72 million
Jul 4, 1 AM $0.0373
-1.12%
$29.08 million $2.72 million
Jul 4, 12 AM $0.0377
+0.78%
$29.41 million $3.28 million
Jul 3, 11 PM $0.0374
-0.11%
$29.18 million $2.69 million
Jul 3, 10 PM $0.0375
-0.55%
$29.21 million $2.7 million
Jul 3, 9 PM $0.0377
-1.21%
$29.37 million $2.68 million
Jul 3, 8 PM $0.0381
+1.42%
$29.73 million $2.69 million
Jul 3, 7 PM $0.0376
-0.49%
$29.32 million $2.7 million
Jul 3, 6 PM $0.0378
+0.75%
$29.46 million $3.34 million
Jul 3, 5 PM $0.0375
+0.03%
$29.24 million $3.32 million
Jul 3, 4 PM $0.0375
-0.25%
$29.23 million $2.69 million
Jul 3, 3 PM $0.0376
-0.49%
$29.3 million $2.64 million
Jul 3, 2 PM $0.0378
-0.18%
$29.45 million $2.8 million
Jul 3, 1 PM $0.0378
+0.73%
$29.5 million $2.84 million
Jul 3, 12 PM $0.0376
-0.82%
$29.29 million $2.86 million
Jul 3, 11 AM $0.0379
+0.32%
$29.53 million $2.94 million
Jul 3, 10 AM $0.0378
+1.16%
$29.43 million $2.94 million
Jul 3, 9 AM $0.0373
-0.23%
$29.1 million $2.9 million
Jul 3, 8 AM $0.0374
+0.52%
$29.16 million $2.89 million
Jul 3, 7 AM $0.0372
+0.33%
$29.01 million $2.92 million
Jul 3, 6 AM $0.0371
-0.34%
$28.92 million $2.87 million
Jul 3, 5 AM $0.0372
+0.15%
$29.02 million $2.87 million
Jul 3, 4 AM $0.0372
+0.76%
$28.98 million $2.91 million
Jul 3, 3 AM $0.0369
+0.34%
$28.76 million $2.9 million
Jul 3, 2 AM $0.0368
+0.18%
$28.67 million $2.91 million
Jul 3, 1 AM $0.0367
-0.24%
$28.62 million $2.96 million
Jul 3, 12 AM $0.0368
-0.14%
$28.69 million $2.98 million
Jul 2, 11 PM $0.0368
+0.63%
$28.73 million $2.97 million
Jul 2, 10 PM $0.0366
-0.21%
$28.55 million $3.03 million
Jul 2, 9 PM $0.0367
-0.29%
$28.61 million $3.04 million
Jul 2, 8 PM $0.0368
-0.02%
$28.69 million $3.05 million
Jul 2, 7 PM $0.0368
+0.45%
$28.7 million $3.11 million
Jul 2, 6 PM $0.0367
+0.03%
$28.57 million $3.08 million
Jul 2, 5 PM $0.0366
-0.16%
$28.57 million $3.1 million
Jul 2, 4 PM $0.0367
-0.04%
$28.62 million $3.12 million