Osmosis Historical Data

OSMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0385
+0.46%
$ 29.33 million $ 1.26 million
Feb 9, 1 AM $ 0.0383
+0.18%
$ 29.19 million $ 1.25 million
Feb 9, 12 AM $ 0.0382
-0.73%
$ 29.14 million $ 1.25 million
Feb 8, 11 PM $ 0.0385
-0.30%
$ 29.35 million $ 1.26 million
Feb 8, 10 PM $ 0.0386
+0.39%
$ 29.44 million $ 1.24 million
Feb 8, 9 PM $ 0.0385
-0.34%
$ 29.33 million $ 1.27 million
Feb 8, 8 PM $ 0.0386
-0.71%
$ 29.43 million $ 1.27 million
Feb 8, 7 PM $ 0.0389
-0.01%
$ 29.63 million $ 1.28 million
Feb 8, 6 PM $ 0.0389
+0.08%
$ 29.62 million $ 1.27 million
Feb 8, 5 PM $ 0.0388
+0.30%
$ 29.59 million $ 1.26 million
Feb 8, 4 PM $ 0.0387
-1.96%
$ 29.52 million $ 1.26 million
Feb 8, 3 PM $ 0.0395
+0.01%
$ 30.09 million $ 1.27 million
Feb 8, 2 PM $ 0.0395
+1.72%
$ 30.09 million $ 1.23 million
Feb 8, 1 PM $ 0.0388
-0.30%
$ 29.58 million $ 1.19 million
Feb 8, 12 PM $ 0.0389
-0.29%
$ 29.66 million $ 1.21 million
Feb 8, 11 AM $ 0.039
+0.98%
$ 29.73 million $ 1.23 million
Feb 8, 10 AM $ 0.0386
-0.82%
$ 29.44 million $ 1.21 million
Feb 8, 9 AM $ 0.039
-0.55%
$ 29.68 million $ 1.21 million
Feb 8, 8 AM $ 0.0392
+1.28%
$ 29.85 million $ 1.23 million
Feb 8, 7 AM $ 0.0387
+0.03%
$ 29.47 million $ 1.25 million
Feb 8, 6 AM $ 0.0387
-0.09%
$ 29.46 million $ 1.27 million
Feb 8, 5 AM $ 0.0387
-0.55%
$ 29.48 million $ 1.27 million
Feb 8, 4 AM $ 0.0389
+0.53%
$ 29.64 million $ 1.27 million
Feb 8, 3 AM $ 0.0387
-0.33%
$ 29.49 million $ 1.28 million
Feb 8, 2 AM $ 0.0388
-0.49%
$ 29.6 million $ 1.3 million
Feb 8, 1 AM $ 0.039
-0.14%
$ 29.74 million $ 1.31 million
Feb 8, 12 AM $ 0.0391
-0.08%
$ 29.78 million $ 1.31 million
Feb 7, 11 PM $ 0.0391
-0.19%
$ 29.81 million $ 1.33 million
Feb 7, 10 PM $ 0.0392
-0.28%
$ 29.86 million $ 1.33 million
Feb 7, 9 PM $ 0.0393
+0.28%
$ 29.95 million $ 1.31 million
Feb 7, 8 PM $ 0.0392
+0.44%
$ 29.86 million $ 1.32 million
Feb 7, 7 PM $ 0.039
-0.11%
$ 29.73 million $ 1.31 million
Feb 7, 6 PM $ 0.0391
+0.64%
$ 29.76 million $ 1.33 million
Feb 7, 5 PM $ 0.0388
+0.13%
$ 29.57 million $ 1.34 million
Feb 7, 4 PM $ 0.0388
+0.26%
$ 29.53 million $ 1.39 million
Feb 7, 3 PM $ 0.0387
+1.03%
$ 29.46 million $ 1.38 million
Feb 7, 2 PM $ 0.0383
-0.93%
$ 29.16 million $ 1.45 million
Feb 7, 1 PM $ 0.0386
-0.44%
$ 29.43 million $ 1.47 million
Feb 7, 12 PM $ 0.0388
+1.39%
$ 29.55 million $ 1.52 million
Feb 7, 11 AM $ 0.0383
+0.05%
$ 29.15 million $ 1.52 million
Feb 7, 10 AM $ 0.0382
-0.40%
$ 29.14 million $ 1.53 million
Feb 7, 9 AM $ 0.0384
-0.66%
$ 29.25 million $ 1.58 million
Feb 7, 8 AM $ 0.0386
+0.44%
$ 29.44 million $ 1.57 million
Feb 7, 7 AM $ 0.0385
-1.47%
$ 29.31 million $ 1.56 million
Feb 7, 6 AM $ 0.0391
-0.83%
$ 29.75 million $ 1.57 million
Feb 7, 5 AM $ 0.0394
+0.17%
$ 30 million $ 1.6 million
Feb 7, 4 AM $ 0.0393
-0.58%
$ 29.97 million $ 1.61 million
Feb 7, 3 AM $ 0.0395
+0.87%
$ 30.12 million $ 1.62 million
Feb 7, 2 AM $ 0.0392
-0.01%
$ 29.84 million $ 1.61 million
Feb 7, 1 AM $ 0.0392
+0.06%
$ 29.85 million $ 1.64 million