Osmosis Historical Data

OSMO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0367
-0.04%
$28.62 million $3.12 million
Jul 2, 3 PM $0.0367
+0.07%
$28.63 million $3.22 million
Jul 2, 2 PM $0.0367
-0.57%
$28.61 million $3.29 million
Jul 2, 1 PM $0.0369
+1.06%
$28.77 million $3.3 million
Jul 2, 12 PM $0.0365
+0.22%
$28.47 million $3.32 million
Jul 2, 11 AM $0.0364
-0.15%
$28.41 million $3.24 million
Jul 2, 10 AM $0.0365
+0.78%
$28.45 million $3.24 million
Jul 2, 9 AM $0.0362
+0.26%
$28.23 million $3.2 million
Jul 2, 8 AM $0.0361
+0.86%
$28.17 million $3.21 million
Jul 2, 7 AM $0.0358
+0.20%
$27.93 million $3.21 million
Jul 2, 6 AM $0.0358
-0.34%
$27.87 million $3.23 million
Jul 2, 5 AM $0.0359
-0.42%
$27.96 million $3.22 million
Jul 2, 4 AM $0.036
-0.42%
$28.08 million $3.19 million
Jul 2, 3 AM $0.0362
+0.98%
$28.2 million $3.16 million
Jul 2, 2 AM $0.0358
-0.72%
$27.93 million $3.14 million
Jul 2, 1 AM $0.0361
+0.02%
$28.13 million $3.11 million
Jul 2, 12 AM $0.0361
-0.19%
$28.14 million $3.2 million
Jul 1, 11 PM $0.0362
+0.13%
$28.19 million $3.22 million
Jul 1, 10 PM $0.0361
-0.06%
$28.16 million $3.19 million
Jul 1, 9 PM $0.0362
+1.20%
$28.17 million $3.16 million
Jul 1, 8 PM $0.0357
+0.01%
$27.84 million $3.16 million
Jul 1, 7 PM $0.0357
-0.44%
$27.84 million $3.06 million
Jul 1, 6 PM $0.0359
-0.28%
$27.96 million $3.05 million
Jul 1, 5 PM $0.036
+0.51%
$28.04 million $3.09 million
Jul 1, 4 PM $0.0358
-0.64%
$27.89 million $3.11 million
Jul 1, 3 PM $0.036
+0.96%
$28.07 million $3.05 million
Jul 1, 2 PM $0.0357
-0.17%
$27.81 million $3.08 million
Jul 1, 1 PM $0.0357
+1.03%
$27.85 million $3.08 million
Jul 1, 12 PM $0.0354
+0.63%
$27.57 million $3.06 million
Jul 1, 11 AM $0.0352
+0.03%
$27.4 million $3.08 million
Jul 1, 10 AM $0.0351
-0.17%
$27.37 million $3.1 million
Jul 1, 9 AM $0.0352
+0.48%
$27.42 million $3.12 million
Jul 1, 8 AM $0.035
-0.07%
$27.29 million $3.11 million
Jul 1, 7 AM $0.035
+0.88%
$27.31 million $3.1 million
Jul 1, 6 AM $0.0347
-1.99%
$27.05 million $3.14 million
Jul 1, 5 AM $0.0354
-0.09%
$27.6 million $3.15 million
Jul 1, 4 AM $0.0355
+0.26%
$27.63 million $3.15 million
Jul 1, 3 AM $0.0354
+1.14%
$27.56 million $3.15 million
Jul 1, 2 AM $0.035
+1.00%
$27.24 million $3.15 million
Jul 1, 1 AM $0.0346
-0.19%
$26.98 million $3.17 million
Jul 1, 12 AM $0.0347
-0.69%
$27.03 million $3.05 million
Jun 30, 11 PM $0.0349
-0.79%
$27.21 million $3.03 million
Jun 30, 10 PM $0.0352
-0.06%
$27.43 million $2.97 million
Jun 30, 9 PM $0.0352
-0.08%
$27.45 million $2.97 million
Jun 30, 8 PM $0.0353
-1.23%
$27.47 million $2.98 million
Jun 30, 7 PM $0.0357
+0.04%
$27.81 million $3 million
Jun 30, 6 PM $0.0357
-0.28%
$27.8 million $3.01 million
Jun 30, 5 PM $0.0358
-0.40%
$27.87 million $3.03 million
Jun 30, 4 PM $0.0359
-0.71%
$27.97 million $3.02 million
Jun 30, 3 PM $0.0362
+0.00%
$28.17 million $3.02 million