Osmosis Historical Data

OSMO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.0362
+0.00%
$28.17 million $3.02 million
Jun 30, 2 PM $0.0362
+0.37%
$28.17 million $3.09 million
Jun 30, 1 PM $0.036
+0.85%
$28.07 million $3.03 million
Jun 30, 12 PM $0.0357
-0.64%
$27.83 million $3.02 million
Jun 30, 11 AM $0.036
-0.89%
$28.01 million $2.95 million
Jun 30, 10 AM $0.0363
+0.19%
$28.26 million $2.94 million
Jun 30, 9 AM $0.0362
+0.59%
$28.21 million $2.91 million
Jun 30, 8 AM $0.036
-0.70%
$28.04 million $2.88 million
Jun 30, 7 AM $0.0363
+0.12%
$28.24 million $2.88 million
Jun 30, 6 AM $0.0362
+0.20%
$28.21 million $2.86 million
Jun 30, 5 AM $0.0361
-0.14%
$28.15 million $2.84 million
Jun 30, 4 AM $0.0362
+0.15%
$28.19 million $2.81 million
Jun 30, 3 AM $0.0361
-0.12%
$28.15 million $2.81 million
Jun 30, 2 AM $0.0362
-0.23%
$28.18 million $2.81 million
Jun 30, 1 AM $0.0363
+0.18%
$28.25 million $2.79 million
Jun 30, 12 AM $0.0362
-0.30%
$28.2 million $2.79 million
Jun 29, 11 PM $0.0363
+0.20%
$28.28 million $2.81 million
Jun 29, 10 PM $0.0362
-0.27%
$28.23 million $2.87 million
Jun 29, 9 PM $0.0363
-0.01%
$28.3 million $2.93 million
Jun 29, 8 PM $0.0363
-0.21%
$28.3 million $3.29 million
Jun 29, 7 PM $0.0364
-0.02%
$28.36 million $3.48 million
Jun 29, 6 PM $0.0364
+0.30%
$28.37 million $3.48 million
Jun 29, 5 PM $0.0363
+0.78%
$28.28 million $3.4 million
Jun 29, 4 PM $0.036
-0.03%
$28.07 million $3.36 million
Jun 29, 3 PM $0.036
+0.09%
$28.07 million $3.36 million
Jun 29, 2 PM $0.036
+0.08%
$28.05 million $3.37 million
Jun 29, 1 PM $0.036
-0.25%
$28.02 million $3.35 million
Jun 29, 12 PM $0.0361
+0.31%
$28.09 million $3.31 million
Jun 29, 11 AM $0.036
-0.59%
$28.01 million $3.3 million
Jun 29, 10 AM $0.0362
-0.42%
$28.17 million $3.33 million
Jun 29, 9 AM $0.0363
+0.53%
$28.29 million $3.29 million
Jun 29, 8 AM $0.0361
+0.03%
$28.14 million $3.28 million
Jun 29, 7 AM $0.0361
+1.06%
$28.13 million $3.32 million
Jun 29, 6 AM $0.0357
-0.26%
$27.84 million $3.27 million
Jun 29, 5 AM $0.0358
+0.04%
$27.91 million $3.28 million
Jun 29, 4 AM $0.0358
-1.05%
$27.9 million $3.3 million
Jun 29, 3 AM $0.0362
+0.75%
$28.2 million $3.28 million
Jun 29, 2 AM $0.0359
+0.66%
$27.98 million $3.49 million
Jun 29, 1 AM $0.0357
-0.23%
$27.8 million $3.46 million
Jun 29, 12 AM $0.0358
+0.70%
$27.86 million $3.42 million
Jun 28, 11 PM $0.0355
+1.34%
$27.67 million $3.41 million
Jun 28, 10 PM $0.0351
-0.24%
$27.31 million $3.36 million
Jun 28, 9 PM $0.0351
-3.70%
$27.36 million $3.29 million
Jun 28, 8 PM $0.0365
+2.35%
$28.41 million $2.97 million
Jun 28, 7 PM $0.0356
-0.25%
$27.75 million $2.73 million
Jun 28, 6 PM $0.0357
-0.33%
$27.82 million $2.73 million
Jun 28, 5 PM $0.0358
+0.24%
$27.89 million $2.72 million
Jun 28, 4 PM $0.0357
-0.64%
$27.83 million $2.76 million
Jun 28, 3 PM $0.036
-0.37%
$28.01 million $2.62 million
Jun 28, 2 PM $0.0361
+0.67%
$28.11 million $2.85 million