Osmosis Historical Data

OSMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0403
-0.24%
$ 30.71 million $ 1.81 million
Feb 5, 12 AM $ 0.0404
-0.14%
$ 30.78 million $ 1.86 million
Feb 4, 11 PM $ 0.0404
+0.18%
$ 30.82 million $ 1.91 million
Feb 4, 10 PM $ 0.0404
+0.14%
$ 30.74 million $ 1.93 million
Feb 4, 9 PM $ 0.0403
-1.29%
$ 30.7 million $ 1.89 million
Feb 4, 8 PM $ 0.0408
+0.04%
$ 31.08 million $ 1.91 million
Feb 4, 7 PM $ 0.0408
+0.69%
$ 31.09 million $ 1.94 million
Feb 4, 6 PM $ 0.0406
+0.91%
$ 30.91 million $ 1.95 million
Feb 4, 5 PM $ 0.0402
-0.23%
$ 30.62 million $ 1.99 million
Feb 4, 4 PM $ 0.0403
-0.09%
$ 30.71 million $ 1.97 million
Feb 4, 3 PM $ 0.0403
-1.29%
$ 30.71 million $ 1.84 million
Feb 4, 2 PM $ 0.0409
-1.18%
$ 31.11 million $ 1.81 million
Feb 4, 1 PM $ 0.0413
-0.65%
$ 31.48 million $ 1.75 million
Feb 4, 12 PM $ 0.0416
-0.43%
$ 31.69 million $ 1.72 million
Feb 4, 11 AM $ 0.0418
-0.21%
$ 31.82 million $ 1.73 million
Feb 4, 10 AM $ 0.0419
+0.19%
$ 31.89 million $ 1.73 million
Feb 4, 9 AM $ 0.0418
-0.98%
$ 31.83 million $ 1.71 million
Feb 4, 8 AM $ 0.0422
-0.31%
$ 32.17 million $ 1.7 million
Feb 4, 7 AM $ 0.0424
+0.16%
$ 32.25 million $ 1.71 million
Feb 4, 6 AM $ 0.0423
+0.83%
$ 32.19 million $ 1.71 million
Feb 4, 5 AM $ 0.0419
-0.66%
$ 31.94 million $ 1.69 million
Feb 4, 4 AM $ 0.0422
-0.63%
$ 32.14 million $ 1.71 million
Feb 4, 3 AM $ 0.0425
+1.23%
$ 32.34 million $ 1.71 million
Feb 4, 2 AM $ 0.042
-0.69%
$ 31.95 million $ 1.74 million
Feb 4, 1 AM $ 0.0423
-0.28%
$ 32.18 million $ 1.69 million
Feb 4, 12 AM $ 0.0424
+0.80%
$ 32.26 million $ 1.64 million
Feb 3, 11 PM $ 0.042
-0.31%
$ 32.01 million $ 1.6 million
Feb 3, 10 PM $ 0.0422
-0.74%
$ 32.11 million $ 1.61 million
Feb 3, 9 PM $ 0.0425
-0.78%
$ 32.35 million $ 1.62 million
Feb 3, 8 PM $ 0.0428
+2.60%
$ 32.6 million $ 1.61 million
Feb 3, 7 PM $ 0.0417
+3.16%
$ 31.77 million $ 1.59 million
Feb 3, 6 PM $ 0.0405
-1.84%
$ 30.8 million $ 1.52 million
Feb 3, 5 PM $ 0.0412
-1.31%
$ 31.38 million $ 1.48 million
Feb 3, 4 PM $ 0.0418
-1.01%
$ 31.79 million $ 1.46 million
Feb 3, 3 PM $ 0.0422
+1.09%
$ 32.11 million $ 1.44 million
Feb 3, 2 PM $ 0.0417
-1.72%
$ 31.77 million $ 1.44 million
Feb 3, 1 PM $ 0.0425
+0.00%
$ 32.33 million $ 1.44 million
Feb 3, 12 PM $ 0.0425
+0.96%
$ 32.32 million $ 1.46 million
Feb 3, 11 AM $ 0.0421
-0.47%
$ 32.05 million $ 1.46 million
Feb 3, 10 AM $ 0.0423
+0.02%
$ 32.17 million $ 1.47 million
Feb 3, 9 AM $ 0.0422
-1.20%
$ 32.17 million $ 1.48 million
Feb 3, 8 AM $ 0.0428
+0.70%
$ 32.55 million $ 1.48 million
Feb 3, 7 AM $ 0.0425
-0.06%
$ 32.33 million $ 1.5 million
Feb 3, 6 AM $ 0.0425
+0.14%
$ 32.34 million $ 1.54 million
Feb 3, 5 AM $ 0.0424
-0.52%
$ 32.33 million $ 1.59 million
Feb 3, 4 AM $ 0.0426
+0.57%
$ 32.44 million $ 1.57 million
Feb 3, 3 AM $ 0.0424
+1.40%
$ 32.27 million $ 1.63 million
Feb 3, 2 AM $ 0.0418
-1.17%
$ 31.83 million $ 1.66 million
Feb 3, 1 AM $ 0.0423
-0.12%
$ 32.21 million $ 1.65 million
Feb 3, 12 AM $ 0.0424
-0.35%
$ 32.27 million $ 1.68 million