Coinranking
Osmosis Historical Data
OSMO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2 PM | $0.0361 | +0.67% | ||
| Jun 28, 1 PM | $0.0359 | -0.82% | ||
| Jun 28, 12 PM | $0.0362 | -0.16% | ||
| Jun 28, 11 AM | $0.0362 | -0.37% | ||
| Jun 28, 10 AM | $0.0363 | +0.54% | ||
| Jun 28, 9 AM | $0.0362 | -0.48% | ||
| Jun 28, 8 AM | $0.0363 | +0.70% | ||
| Jun 28, 7 AM | $0.0361 | +0.68% | ||
| Jun 28, 6 AM | $0.0359 | -0.59% | ||
| Jun 28, 5 AM | $0.0361 | +0.11% | ||
| Jun 28, 4 AM | $0.036 | +0.26% | ||
| Jun 28, 3 AM | $0.0359 | +0.93% | ||
| Jun 28, 2 AM | $0.0356 | +0.17% | ||
| Jun 28, 1 AM | $0.0355 | -0.50% | ||
| Jun 28, 12 AM | $0.0357 | +0.89% | ||
| Jun 27, 11 PM | $0.0354 | -0.48% | ||
| Jun 27, 10 PM | $0.0356 | +0.24% | ||
| Jun 27, 9 PM | $0.0355 | +0.04% | ||
| Jun 27, 8 PM | $0.0355 | +0.09% | ||
| Jun 27, 7 PM | $0.0354 | -1.40% | ||
| Jun 27, 6 PM | $0.0359 | +0.68% | ||
| Jun 27, 5 PM | $0.0357 | -0.85% | ||
| Jun 27, 4 PM | $0.036 | -0.60% | ||
| Jun 27, 3 PM | $0.0362 | +0.50% | ||
| Jun 27, 2 PM | $0.0361 | +0.06% | ||
| Jun 27, 1 PM | $0.036 | +0.66% | ||
| Jun 27, 12 PM | $0.0358 | +0.32% | ||
| Jun 27, 11 AM | $0.0357 | -0.49% | ||
| Jun 27, 10 AM | $0.0359 | +1.92% | ||
| Jun 27, 9 AM | $0.0352 | -0.45% | ||
| Jun 27, 8 AM | $0.0354 | -5.15% | ||
| Jun 27, 7 AM | $0.0373 | -3.19% | ||
| Jun 27, 6 AM | $0.0385 | -0.01% | ||
| Jun 27, 5 AM | $0.0385 | -0.23% | ||
| Jun 27, 4 AM | $0.0386 | -0.20% | ||
| Jun 27, 3 AM | $0.0387 | -0.04% | ||
| Jun 27, 2 AM | $0.0387 | +0.54% | ||
| Jun 27, 1 AM | $0.0385 | -0.09% | ||
| Jun 27, 12 AM | $0.0386 | +0.17% | ||
| Jun 26, 11 PM | $0.0385 | -0.13% | ||
| Jun 26, 10 PM | $0.0386 | -0.94% | ||
| Jun 26, 9 PM | $0.0389 | +0.19% | ||
| Jun 26, 8 PM | $0.0389 | -0.77% | ||
| Jun 26, 7 PM | $0.0392 | +0.51% | ||
| Jun 26, 6 PM | $0.039 | -0.12% | ||
| Jun 26, 5 PM | $0.039 | +0.39% | ||
| Jun 26, 4 PM | $0.0389 | -0.67% | ||
| Jun 26, 3 PM | $0.0391 | +0.94% | ||
| Jun 26, 2 PM | $0.0388 | -1.05% | ||
| Jun 26, 1 PM | $0.0392 | +3.25% | ||