Coinranking
Osmosis Historical Data
OSMO
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 1 PM | $0.0392 | +3.25% | ||
| Jun 26, 12 PM | $0.038 | -0.66% | ||
| Jun 26, 11 AM | $0.0382 | -0.86% | ||
| Jun 26, 10 AM | $0.0386 | -0.27% | ||
| Jun 26, 9 AM | $0.0387 | -0.80% | ||
| Jun 26, 8 AM | $0.039 | -1.00% | ||
| Jun 26, 7 AM | $0.0394 | +0.14% | ||
| Jun 26, 6 AM | $0.0393 | +1.52% | ||
| Jun 26, 5 AM | $0.0387 | +0.15% | ||
| Jun 26, 4 AM | $0.0389 | +0.29% | ||
| Jun 26, 3 AM | $0.0388 | +2.06% | ||
| Jun 26, 2 AM | $0.038 | -2.20% | ||
| Jun 26, 1 AM | $0.0389 | -0.42% | ||
| Jun 26, 12 AM | $0.039 | +0.10% | ||
| Jun 25, 11 PM | $0.039 | +0.38% | ||
| Jun 25, 10 PM | $0.0388 | -0.17% | ||
| Jun 25, 9 PM | $0.0389 | +2.15% | ||
| Jun 25, 8 PM | $0.0381 | -1.50% | ||
| Jun 25, 7 PM | $0.0387 | +0.21% | ||
| Jun 25, 6 PM | $0.0386 | -1.07% | ||
| Jun 25, 5 PM | $0.039 | +0.64% | ||
| Jun 25, 4 PM | $0.0387 | -0.62% | ||
| Jun 25, 3 PM | $0.039 | +0.59% | ||
| Jun 25, 2 PM | $0.0388 | +1.37% | ||
| Jun 25, 1 PM | $0.0382 | -4.33% | ||
| Jun 25, 12 PM | $0.04 | +0.44% | ||
| Jun 25, 11 AM | $0.0398 | +0.41% | ||
| Jun 25, 10 AM | $0.0396 | -1.31% | ||
| Jun 25, 9 AM | $0.0402 | -0.53% | ||
| Jun 25, 8 AM | $0.0404 | +1.67% | ||
| Jun 25, 7 AM | $0.0397 | -0.53% | ||
| Jun 25, 6 AM | $0.0399 | +0.83% | ||
| Jun 25, 5 AM | $0.0396 | -0.85% | ||
| Jun 25, 4 AM | $0.0399 | +2.05% | ||
| Jun 25, 3 AM | $0.0391 | +0.40% | ||
| Jun 25, 2 AM | $0.039 | +0.23% | ||
| Jun 25, 1 AM | $0.0389 | +0.04% | ||
| Jun 25, 12 AM | $0.0389 | -0.44% | ||
| Jun 24, 11 PM | $0.039 | -1.45% | ||
| Jun 24, 10 PM | $0.0396 | -0.06% | ||
| Jun 24, 9 PM | $0.0396 | +0.10% | ||
| Jun 24, 8 PM | $0.0396 | +1.42% | ||
| Jun 24, 7 PM | $0.039 | +0.22% | ||
| Jun 24, 6 PM | $0.0389 | +1.43% | ||
| Jun 24, 5 PM | $0.0384 | -0.52% | ||
| Jun 24, 4 PM | $0.0386 | -2.04% | ||
| Jun 24, 3 PM | $0.0394 | -1.54% | ||
| Jun 24, 2 PM | $0.04 | +0.73% | ||
| Jun 24, 1 PM | $0.0397 | -0.74% | ||
| Jun 24, 12 PM | $0.04 | -0.63% | ||