Osmosis Historical Data

OSMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0427
+0.37%
$ 32.51 million $ 2.5 million
Jan 31, 11 PM $ 0.0426
+1.26%
$ 32.39 million $ 2.5 million
Jan 31, 10 PM $ 0.042
-0.55%
$ 31.94 million $ 2.41 million
Jan 31, 9 PM $ 0.0423
+1.14%
$ 32.16 million $ 2.43 million
Jan 31, 8 PM $ 0.0418
+0.13%
$ 31.74 million $ 2.41 million
Jan 31, 7 PM $ 0.0417
+0.65%
$ 31.74 million $ 2.35 million
Jan 31, 6 PM $ 0.0414
-1.18%
$ 31.56 million $ 2.35 million
Jan 31, 5 PM $ 0.0419
-2.58%
$ 31.89 million $ 2.26 million
Jan 31, 4 PM $ 0.043
-1.14%
$ 32.75 million $ 2.01 million
Jan 31, 3 PM $ 0.0435
+0.06%
$ 33.13 million $ 1.96 million
Jan 31, 2 PM $ 0.0435
-2.79%
$ 33.12 million $ 1.9 million
Jan 31, 1 PM $ 0.0448
-1.07%
$ 34.05 million $ 1.82 million
Jan 31, 12 PM $ 0.0452
+0.35%
$ 34.43 million $ 1.83 million
Jan 31, 11 AM $ 0.0451
-0.55%
$ 34.29 million $ 1.8 million
Jan 31, 10 AM $ 0.0453
-0.11%
$ 34.48 million $ 1.75 million
Jan 31, 9 AM $ 0.0454
-0.09%
$ 34.51 million $ 1.73 million
Jan 31, 8 AM $ 0.0454
-0.86%
$ 34.54 million $ 1.72 million
Jan 31, 7 AM $ 0.0458
-0.10%
$ 34.83 million $ 1.69 million
Jan 31, 6 AM $ 0.0458
-1.26%
$ 34.87 million $ 1.65 million
Jan 31, 5 AM $ 0.0464
+0.42%
$ 35.31 million $ 1.64 million
Jan 31, 4 AM $ 0.0462
-0.26%
$ 35.17 million $ 1.63 million
Jan 31, 3 AM $ 0.0463
-0.64%
$ 35.26 million $ 1.63 million
Jan 31, 2 AM $ 0.0466
-0.08%
$ 35.48 million $ 1.59 million
Jan 31, 1 AM $ 0.0467
+0.07%
$ 35.51 million $ 1.66 million
Jan 31, 12 AM $ 0.0466
-0.35%
$ 35.49 million $ 1.75 million
Jan 30, 11 PM $ 0.0468
+0.26%
$ 35.61 million $ 1.75 million
Jan 30, 10 PM $ 0.0467
-0.21%
$ 35.52 million $ 1.74 million
Jan 30, 9 PM $ 0.0468
+0.20%
$ 35.6 million $ 1.73 million
Jan 30, 8 PM $ 0.0467
-0.90%
$ 35.52 million $ 1.72 million
Jan 30, 7 PM $ 0.0471
+0.44%
$ 35.79 million $ 1.72 million
Jan 30, 6 PM $ 0.0469
+0.40%
$ 35.69 million $ 1.7 million
Jan 30, 5 PM $ 0.0467
+0.30%
$ 35.55 million $ 1.66 million
Jan 30, 4 PM $ 0.0466
+0.30%
$ 35.42 million $ 1.65 million
Jan 30, 3 PM $ 0.0464
+0.55%
$ 35.34 million $ 1.66 million
Jan 30, 2 PM $ 0.0462
+0.17%
$ 35.15 million $ 1.77 million
Jan 30, 1 PM $ 0.0461
-0.40%
$ 35.09 million $ 1.73 million
Jan 30, 12 PM $ 0.0463
-0.48%
$ 35.23 million $ 1.72 million
Jan 30, 11 AM $ 0.0465
+1.41%
$ 35.35 million $ 1.73 million
Jan 30, 10 AM $ 0.0459
+0.37%
$ 34.91 million $ 1.68 million
Jan 30, 9 AM $ 0.0457
-0.38%
$ 34.78 million $ 1.68 million
Jan 30, 8 AM $ 0.0459
-0.27%
$ 34.92 million $ 1.65 million
Jan 30, 7 AM $ 0.046
+0.82%
$ 34.98 million $ 1.67 million
Jan 30, 6 AM $ 0.0456
-0.69%
$ 34.68 million $ 1.67 million
Jan 30, 5 AM $ 0.0459
-0.34%
$ 34.95 million $ 1.67 million
Jan 30, 4 AM $ 0.0461
+0.91%
$ 35.07 million $ 1.67 million
Jan 30, 3 AM $ 0.0457
+0.34%
$ 34.75 million $ 1.66 million
Jan 30, 2 AM $ 0.0455
-1.44%
$ 34.63 million $ 1.67 million
Jan 30, 1 AM $ 0.0462
-1.76%
$ 35.14 million $ 1.6 million
Jan 30, 12 AM $ 0.047
-0.22%
$ 35.77 million $ 1.51 million
Jan 29, 11 PM $ 0.0471
+0.00%
$ 35.82 million $ 1.51 million