Coinranking
Osmosis Historical Data
OSMO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2026 | $0.0312 | +1.94% | ||
| Apr 14, 2026 | $0.0307 | -1.55% | ||
| Apr 13, 2026 | $0.0311 | +3.62% | ||
| Apr 12, 2026 | $0.03 | -4.80% | ||
| Apr 11, 2026 | $0.0316 | +0.60% | ||
| Apr 10, 2026 | $0.0314 | -0.75% | ||
| Apr 9, 2026 | $0.0316 | -0.34% | ||
| Apr 8, 2026 | $0.0317 | -1.19% | ||
| Apr 7, 2026 | $0.0321 | +4.29% | ||
| Apr 6, 2026 | $0.0308 | -0.16% | ||
| Apr 5, 2026 | $0.0308 | -0.56% | ||
| Apr 4, 2026 | $0.031 | +1.39% | ||
| Apr 3, 2026 | $0.0306 | +0.32% | ||
| Apr 2, 2026 | $0.0305 | -0.49% | ||
| Apr 1, 2026 | $0.0306 | +0.60% | ||
| Mar 31, 2026 | $0.0305 | +1.65% | ||
| Mar 30, 2026 | $0.03 | +2.42% | ||
| Mar 29, 2026 | $0.0293 | -2.06% | ||
| Mar 28, 2026 | $0.0299 | -0.67% | ||
| Mar 27, 2026 | $0.0301 | -2.05% | ||
| Mar 26, 2026 | $0.0307 | -4.21% | ||
| Mar 25, 2026 | $0.032 | -0.42% | ||
| Mar 24, 2026 | $0.0322 | +0.32% | ||
| Mar 23, 2026 | $0.0321 | +0.26% | ||
| Mar 22, 2026 | $0.032 | -0.77% | ||
| Mar 21, 2026 | $0.0322 | -1.51% | ||
| Mar 20, 2026 | $0.0328 | -0.37% | ||
| Mar 19, 2026 | $0.0329 | -2.44% | ||
| Mar 18, 2026 | $0.0337 | -3.96% | ||
| Mar 17, 2026 | $0.0351 | -0.98% | ||
| Mar 16, 2026 | $0.0354 | +3.99% | ||
| Mar 15, 2026 | $0.0341 | +1.82% | ||
| Mar 14, 2026 | $0.0335 | -0.82% | ||
| Mar 13, 2026 | $0.0337 | -1.68% | ||
| Mar 12, 2026 | $0.0343 | -1.29% | ||
| Mar 11, 2026 | $0.0348 | +4.25% | ||
| Mar 10, 2026 | $0.0333 | +1.28% | ||
| Mar 9, 2026 | $0.0329 | +1.82% | ||
| Mar 8, 2026 | $0.0323 | -1.86% | ||
| Mar 7, 2026 | $0.0329 | -0.82% | ||
| Mar 6, 2026 | $0.0332 | -2.68% | ||
| Mar 5, 2026 | $0.0341 | -2.08% | ||
| Mar 4, 2026 | $0.0349 | +3.02% | ||
| Mar 3, 2026 | $0.0338 | -1.77% | ||
| Mar 2, 2026 | $0.0344 | +2.28% | ||
| Mar 1, 2026 | $0.0337 | -2.97% | ||
| Feb 28, 2026 | $0.0347 | +1.07% | ||
| Feb 27, 2026 | $0.0343 | -2.14% | ||
| Feb 26, 2026 | $0.0351 | -1.63% | ||
| Feb 25, 2026 | $0.0357 | +4.40% | ||