Osmosis Historical Data

OSMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0337
-0.21%
$ 26.36 million $ 2.5 million
Jul 16, 12 AM $ 0.0338
+0.54%
$ 26.41 million $ 2.49 million
Jul 15, 11 PM $ 0.0336
-0.48%
$ 26.27 million $ 2.45 million
Jul 15, 10 PM $ 0.0338
+0.00%
$ 26.4 million $ 2.44 million
Jul 15, 9 PM $ 0.0338
-0.11%
$ 26.4 million $ 2.45 million
Jul 15, 8 PM $ 0.0338
-0.11%
$ 26.43 million $ 2.44 million
Jul 15, 7 PM $ 0.0339
-0.13%
$ 26.45 million $ 2.42 million
Jul 15, 6 PM $ 0.0339
-0.40%
$ 26.49 million $ 2.36 million
Jul 15, 5 PM $ 0.0341
-0.19%
$ 26.6 million $ 2.31 million
Jul 15, 4 PM $ 0.0341
-0.28%
$ 26.65 million $ 2.27 million
Jul 15, 3 PM $ 0.0342
-0.10%
$ 26.7 million $ 2.26 million
Jul 15, 2 PM $ 0.0342
+0.11%
$ 26.73 million $ 2.34 million
Jul 15, 1 PM $ 0.0342
+0.10%
$ 26.7 million $ 2.35 million
Jul 15, 12 PM $ 0.0341
+0.59%
$ 26.67 million $ 2.41 million
Jul 15, 11 AM $ 0.0339
+0.05%
$ 26.51 million $ 2.4 million
Jul 15, 10 AM $ 0.0339
-0.10%
$ 26.5 million $ 2.39 million
Jul 15, 9 AM $ 0.0339
+0.13%
$ 26.51 million $ 2.39 million
Jul 15, 8 AM $ 0.0339
+0.93%
$ 26.48 million $ 2.41 million
Jul 15, 7 AM $ 0.0336
-1.07%
$ 26.22 million $ 2.41 million
Jul 15, 6 AM $ 0.0339
+0.53%
$ 26.5 million $ 2.41 million
Jul 15, 5 AM $ 0.0338
-0.29%
$ 26.36 million $ 2.44 million
Jul 15, 4 AM $ 0.0339
-0.11%
$ 26.43 million $ 2.45 million
Jul 15, 3 AM $ 0.0339
+0.16%
$ 26.46 million $ 2.42 million
Jul 15, 2 AM $ 0.0338
+0.12%
$ 26.42 million $ 2.42 million
Jul 15, 1 AM $ 0.0338
-0.35%
$ 26.39 million $ 2.46 million
Jul 15, 12 AM $ 0.0339
-0.07%
$ 26.48 million $ 2.47 million
Jul 14, 11 PM $ 0.0339
-0.03%
$ 26.5 million $ 2.46 million
Jul 14, 10 PM $ 0.0339
+0.05%
$ 26.51 million $ 2.48 million
Jul 14, 9 PM $ 0.0339
-0.25%
$ 26.49 million $ 2.49 million
Jul 14, 8 PM $ 0.034
+0.30%
$ 26.56 million $ 2.52 million
Jul 14, 7 PM $ 0.0339
-0.07%
$ 26.48 million $ 2.54 million
Jul 14, 6 PM $ 0.0339
+0.04%
$ 26.5 million $ 2.6 million
Jul 14, 5 PM $ 0.0339
+0.12%
$ 26.49 million $ 2.57 million
Jul 14, 4 PM $ 0.0339
-0.73%
$ 26.45 million $ 2.6 million
Jul 14, 3 PM $ 0.0341
+0.42%
$ 26.65 million $ 2.58 million
Jul 14, 2 PM $ 0.034
+0.78%
$ 26.54 million $ 2.54 million
Jul 14, 1 PM $ 0.0337
+1.54%
$ 26.33 million $ 2.51 million
Jul 14, 12 PM $ 0.0332
+1.31%
$ 25.92 million $ 2.39 million
Jul 14, 11 AM $ 0.0328
+0.28%
$ 25.58 million $ 2.36 million
Jul 14, 10 AM $ 0.0327
-0.82%
$ 25.51 million $ 2.35 million
Jul 14, 9 AM $ 0.0329
-0.27%
$ 25.72 million $ 2.34 million
Jul 14, 8 AM $ 0.033
+0.63%
$ 25.79 million $ 2.33 million
Jul 14, 7 AM $ 0.0328
-0.51%
$ 25.63 million $ 2.33 million
Jul 14, 6 AM $ 0.033
-0.55%
$ 25.74 million $ 2.32 million
Jul 14, 5 AM $ 0.0332
-0.39%
$ 25.89 million $ 2.3 million
Jul 14, 4 AM $ 0.0333
+0.73%
$ 25.99 million $ 2.3 million
Jul 14, 3 AM $ 0.0331
+0.08%
$ 25.81 million $ 2.32 million
Jul 14, 2 AM $ 0.033
-0.70%
$ 25.79 million $ 2.4 million
Jul 14, 1 AM $ 0.0333
+0.03%
$ 25.97 million $ 2.35 million
Jul 14, 12 AM $ 0.0333
+0.19%
$ 25.96 million $ 2.34 million