Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 4 PM $0.0462
+1.05%
$34.63 million $4.04 million
Oct 24, 3 PM $0.0458
-2.30%
$34.27 million $4.03 million
Oct 24, 2 PM $0.0468
-1.42%
$35.08 million $4.41 million
Oct 24, 1 PM $0.0475
-1.15%
$35.59 million $4.54 million
Oct 24, 12 PM $0.0481
-0.46%
$36 million $4.69 million
Oct 24, 11 AM $0.0483
+0.78%
$36.16 million $4.78 million
Oct 24, 10 AM $0.0479
-0.71%
$35.88 million $4.74 million
Oct 24, 9 AM $0.0482
-0.09%
$36.14 million $4.62 million
Oct 24, 8 AM $0.0483
-0.78%
$36.17 million $4.81 million
Oct 24, 7 AM $0.0487
+0.23%
$36.46 million $4.79 million
Oct 24, 6 AM $0.0486
+0.62%
$36.37 million $4.93 million
Oct 24, 5 AM $0.0483
+1.04%
$36.15 million $5.21 million
Oct 24, 4 AM $0.0478
-0.07%
$35.77 million $5.29 million
Oct 24, 3 AM $0.0478
+0.17%
$35.8 million $5.39 million
Oct 24, 2 AM $0.0477
-0.59%
$35.74 million $5.52 million
Oct 24, 1 AM $0.048
+0.32%
$35.95 million $5.66 million
Oct 24, 12 AM $0.0478
-0.89%
$35.83 million $6.05 million
Oct 23, 11 PM $0.0483
+1.09%
$36.15 million $6.2 million
Oct 23, 10 PM $0.0477
-2.18%
$35.76 million $6.13 million
Oct 23, 9 PM $0.0488
+0.50%
$36.56 million $6.11 million
Oct 23, 8 PM $0.0486
-0.47%
$36.38 million $6.13 million
Oct 23, 7 PM $0.0488
-1.80%
$36.55 million $6.21 million
Oct 23, 6 PM $0.0497
-0.56%
$37.22 million $6.38 million
Oct 23, 5 PM $0.05
-0.31%
$37.43 million $6.67 million
Oct 23, 4 PM $0.0501
-2.17%
$37.54 million $7.96 million
Oct 23, 3 PM $0.0512
-1.93%
$38.38 million $9.56 million
Oct 23, 2 PM $0.0522
+3.16%
$39.13 million $12.76 million
Oct 23, 1 PM $0.0506
+0.85%
$37.93 million $12.34 million
Oct 23, 12 PM $0.0502
-0.82%
$37.61 million $12.14 million
Oct 23, 11 AM $0.0506
+0.06%
$37.92 million $12.09 million
Oct 23, 10 AM $0.0506
-1.45%
$37.9 million $12.03 million
Oct 23, 9 AM $0.0513
-2.82%
$38.46 million $12.02 million
Oct 23, 8 AM $0.0528
+0.30%
$39.57 million $11.9 million
Oct 23, 7 AM $0.0527
-3.54%
$39.46 million $11.82 million
Oct 23, 6 AM $0.0546
+3.66%
$40.91 million $11.57 million
Oct 23, 5 AM $0.0527
+1.45%
$39.46 million $10.96 million
Oct 23, 4 AM $0.0519
-0.78%
$38.89 million $10.7 million
Oct 23, 3 AM $0.0523
-3.31%
$39.2 million $10.57 million
Oct 23, 2 AM $0.0541
-0.96%
$40.54 million $10.38 million
Oct 23, 1 AM $0.0546
+3.67%
$40.91 million $10.18 million
Oct 23, 12 AM $0.0527
+4.30%
$39.47 million $9.51 million
Oct 22, 11 PM $0.0505
-1.03%
$37.84 million $9.15 million
Oct 22, 10 PM $0.0511
-0.31%
$38.24 million $9.3 million
Oct 22, 9 PM $0.0512
+1.71%
$38.35 million $9.24 million
Oct 22, 8 PM $0.0504
-2.72%
$37.71 million $9 million
Oct 22, 7 PM $0.0518
-1.39%
$38.76 million $8.73 million
Oct 22, 6 PM $0.0525
-2.13%
$39.31 million $8.38 million
Oct 22, 5 PM $0.0536
-0.97%
$40.17 million $8.05 million
Oct 22, 4 PM $0.0542
+11.10%
$40.56 million $6.34 million
Oct 22, 3 PM $0.0487
+2.75%
$36.51 million $4.03 million