Osmosis Historical Data

OSMO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 AM $0.0355
-0.32%
$27.97 million $1.71 million
Sep 6, 2 AM $0.0356
+0.53%
$28.06 million $1.67 million
Sep 6, 1 AM $0.0354
+0.20%
$27.91 million $1.67 million
Sep 6, 12 AM $0.0354
+0.48%
$27.85 million $1.67 million
Sep 5, 11 PM $0.0352
+0.25%
$27.72 million $1.68 million
Sep 5, 10 PM $0.0351
-0.49%
$27.65 million $1.71 million
Sep 5, 9 PM $0.0353
+0.13%
$27.79 million $1.7 million
Sep 5, 8 PM $0.0352
-0.20%
$27.75 million $1.7 million
Sep 5, 7 PM $0.0353
-0.42%
$27.81 million $1.71 million
Sep 5, 6 PM $0.0355
+0.23%
$27.92 million $1.71 million
Sep 5, 5 PM $0.0354
+0.22%
$27.86 million $1.71 million
Sep 5, 4 PM $0.0353
-0.32%
$27.8 million $1.73 million
Sep 5, 3 PM $0.0354
+0.38%
$27.89 million $1.8 million
Sep 5, 2 PM $0.0353
+0.33%
$27.78 million $1.81 million
Sep 5, 1 PM $0.0352
+0.28%
$27.69 million $1.85 million
Sep 5, 12 PM $0.0351
+1.27%
$27.62 million $1.89 million
Sep 5, 11 AM $0.0346
-1.26%
$27.27 million $2.09 million
Sep 5, 10 AM $0.0351
+0.95%
$27.62 million $2.2 million
Sep 5, 9 AM $0.0347
-0.95%
$27.36 million $2.25 million
Sep 5, 8 AM $0.0351
+1.13%
$27.62 million $2.41 million
Sep 5, 7 AM $0.0347
-1.59%
$27.31 million $2.53 million
Sep 5, 6 AM $0.0352
+3.11%
$27.74 million $2.55 million
Sep 5, 5 AM $0.0342
-1.02%
$26.91 million $2.55 million
Sep 5, 4 AM $0.0345
-1.30%
$27.18 million $2.55 million
Sep 5, 3 AM $0.035
+0.64%
$27.54 million $2.55 million
Sep 5, 2 AM $0.0348
-0.03%
$27.37 million $2.62 million
Sep 5, 1 AM $0.0348
+0.89%
$27.38 million $2.62 million
Sep 5, 12 AM $0.0345
-0.33%
$27.13 million $2.65 million
Sep 4, 11 PM $0.0346
+1.44%
$27.22 million $2.66 million
Sep 4, 10 PM $0.0341
+0.31%
$26.84 million $2.65 million
Sep 4, 9 PM $0.034
-1.12%
$26.75 million $2.66 million
Sep 4, 8 PM $0.0344
+0.59%
$27.06 million $2.68 million
Sep 4, 7 PM $0.0342
-0.45%
$26.9 million $2.68 million
Sep 4, 6 PM $0.0343
+0.77%
$27.02 million $2.7 million
Sep 4, 5 PM $0.0341
-0.96%
$26.81 million $2.73 million
Sep 4, 4 PM $0.0344
-0.05%
$27.07 million $2.74 million
Sep 4, 3 PM $0.0344
+1.01%
$27.09 million $2.73 million
Sep 4, 2 PM $0.0341
-0.32%
$26.82 million $2.83 million
Sep 4, 1 PM $0.0342
-1.19%
$26.9 million $2.86 million
Sep 4, 12 PM $0.0346
-0.84%
$27.23 million $2.83 million
Sep 4, 11 AM $0.0349
-0.93%
$27.45 million $2.66 million
Sep 4, 10 AM $0.0352
-0.86%
$27.71 million $2.58 million
Sep 4, 9 AM $0.0355
+0.97%
$27.95 million $2.64 million
Sep 4, 8 AM $0.0352
+1.10%
$27.68 million $2.46 million
Sep 4, 7 AM $0.0348
+1.00%
$27.38 million $2.36 million
Sep 4, 6 AM $0.0344
-0.29%
$27.1 million $2.37 million
Sep 4, 5 AM $0.0345
+0.10%
$27.18 million $2.36 million
Sep 4, 4 AM $0.0345
+0.19%
$27.16 million $2.4 million
Sep 4, 3 AM $0.0344
-0.02%
$27.1 million $2.4 million
Sep 4, 2 AM $0.0344
+0.39%
$27.11 million $2.37 million