Osmosis Historical Data

OSMO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.056
+0.87%
$ 43.41 million $ 5.83 million
May 23, 10 PM $ 0.0556
-2.70%
$ 43.04 million $ 5.73 million
May 23, 9 PM $ 0.0571
-1.10%
$ 44.23 million $ 5.63 million
May 23, 8 PM $ 0.0577
+2.17%
$ 44.72 million $ 5.54 million
May 23, 7 PM $ 0.0565
+0.55%
$ 43.77 million $ 5.56 million
May 23, 6 PM $ 0.0562
-0.03%
$ 43.53 million $ 6.09 million
May 23, 5 PM $ 0.0562
+0.67%
$ 43.55 million $ 6.24 million
May 23, 4 PM $ 0.0558
+0.08%
$ 43.25 million $ 6.38 million
May 23, 3 PM $ 0.0558
+0.27%
$ 43.22 million $ 6.52 million
May 23, 2 PM $ 0.0556
+0.60%
$ 43.1 million $ 9.01 million
May 23, 1 PM $ 0.0553
+1.65%
$ 42.85 million $ 9.01 million
May 23, 12 PM $ 0.0544
-0.06%
$ 42.15 million $ 8.85 million
May 23, 11 AM $ 0.0544
-0.34%
$ 42.17 million $ 8.94 million
May 23, 10 AM $ 0.0546
+1.18%
$ 42.32 million $ 9.01 million
May 23, 9 AM $ 0.054
-0.19%
$ 41.83 million $ 9.05 million
May 23, 8 AM $ 0.0541
+0.36%
$ 41.9 million $ 8.99 million
May 23, 7 AM $ 0.0539
-2.75%
$ 41.75 million $ 8.87 million
May 23, 6 AM $ 0.0554
-0.55%
$ 42.93 million $ 8.9 million
May 23, 5 AM $ 0.0557
-0.17%
$ 43.17 million $ 8.86 million
May 23, 4 AM $ 0.0558
-1.43%
$ 43.24 million $ 8.87 million
May 23, 3 AM $ 0.0566
+0.58%
$ 43.87 million $ 8.98 million
May 23, 2 AM $ 0.0563
+0.91%
$ 43.62 million $ 8.92 million
May 23, 1 AM $ 0.0558
+0.25%
$ 43.22 million $ 8.93 million
May 23, 12 AM $ 0.0557
-1.45%
$ 43.12 million $ 8.89 million
May 22, 11 PM $ 0.0565
-1.47%
$ 43.75 million $ 8.83 million
May 22, 10 PM $ 0.0573
-1.69%
$ 44.4 million $ 8.84 million
May 22, 9 PM $ 0.0583
+0.43%
$ 45.17 million $ 8.75 million
May 22, 8 PM $ 0.0581
-0.58%
$ 44.98 million $ 8.79 million
May 22, 7 PM $ 0.0584
-2.96%
$ 45.24 million $ 8 million
May 22, 6 PM $ 0.0602
-1.60%
$ 46.62 million $ 7.66 million
May 22, 5 PM $ 0.0612
-0.41%
$ 47.37 million $ 7.68 million
May 22, 4 PM $ 0.0614
-1.43%
$ 47.56 million $ 8.27 million
May 22, 3 PM $ 0.0623
+2.73%
$ 48.25 million $ 10.13 million
May 22, 2 PM $ 0.0606
-0.90%
$ 46.97 million $ 12.2 million
May 22, 1 PM $ 0.0612
-0.20%
$ 47.39 million $ 12.13 million
May 22, 12 PM $ 0.0613
+0.37%
$ 47.49 million $ 12.2 million
May 22, 11 AM $ 0.0611
-0.01%
$ 47.31 million $ 12.14 million
May 22, 10 AM $ 0.0611
+0.70%
$ 47.32 million $ 12.23 million
May 22, 9 AM $ 0.0607
-0.68%
$ 46.99 million $ 12.15 million
May 22, 8 AM $ 0.0611
+0.35%
$ 47.31 million $ 12.27 million
May 22, 7 AM $ 0.0609
-0.18%
$ 47.15 million $ 12.29 million
May 22, 6 AM $ 0.061
-1.19%
$ 47.21 million $ 12.31 million
May 22, 5 AM $ 0.0617
-0.20%
$ 47.78 million $ 12.25 million
May 22, 4 AM $ 0.0618
-0.96%
$ 47.88 million $ 12.27 million
May 22, 3 AM $ 0.0624
+0.75%
$ 48.34 million $ 12.23 million
May 22, 2 AM $ 0.062
-0.18%
$ 47.98 million $ 12.14 million
May 22, 1 AM $ 0.0621
-0.54%
$ 48.06 million $ 12.17 million
May 22, 12 AM $ 0.0624
+0.20%
$ 48.33 million $ 12.22 million
May 21, 11 PM $ 0.0623
-0.50%
$ 48.23 million $ 12.13 million
May 21, 10 PM $ 0.0626
+0.02%
$ 48.47 million $ 12.33 million