Osmosis Historical Data

OSMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0321
+0.07%
$ 24.67 million $ 1.84 million
Apr 8, 4 PM $ 0.032
+0.35%
$ 24.65 million $ 1.84 million
Apr 8, 3 PM $ 0.0319
+0.59%
$ 24.56 million $ 1.81 million
Apr 8, 2 PM $ 0.0317
-0.64%
$ 24.42 million $ 1.87 million
Apr 8, 1 PM $ 0.032
+0.07%
$ 24.58 million $ 1.82 million
Apr 8, 12 PM $ 0.0319
-0.23%
$ 24.56 million $ 1.75 million
Apr 8, 11 AM $ 0.032
-0.04%
$ 24.62 million $ 1.77 million
Apr 8, 10 AM $ 0.032
-0.24%
$ 24.63 million $ 1.74 million
Apr 8, 9 AM $ 0.0321
-0.80%
$ 24.69 million $ 1.75 million
Apr 8, 8 AM $ 0.0324
-1.56%
$ 24.89 million $ 1.81 million
Apr 8, 7 AM $ 0.0329
+1.97%
$ 25.28 million $ 1.76 million
Apr 8, 6 AM $ 0.0322
-0.02%
$ 24.79 million $ 1.77 million
Apr 8, 5 AM $ 0.0322
+0.35%
$ 24.79 million $ 1.75 million
Apr 8, 4 AM $ 0.0321
+0.16%
$ 24.71 million $ 1.7 million
Apr 8, 3 AM $ 0.0321
-0.11%
$ 24.67 million $ 1.7 million
Apr 8, 2 AM $ 0.0321
+0.58%
$ 24.69 million $ 1.69 million
Apr 8, 1 AM $ 0.0319
+0.19%
$ 24.55 million $ 1.69 million
Apr 8, 12 AM $ 0.0319
-0.73%
$ 24.51 million $ 1.68 million
Apr 7, 11 PM $ 0.0321
+1.74%
$ 24.69 million $ 1.71 million
Apr 7, 10 PM $ 0.0317
+1.69%
$ 24.35 million $ 1.61 million
Apr 7, 9 PM $ 0.0311
+0.92%
$ 23.95 million $ 1.53 million
Apr 7, 8 PM $ 0.0309
+0.00%
$ 23.73 million $ 1.54 million
Apr 7, 7 PM $ 0.0309
+0.86%
$ 23.73 million $ 1.54 million
Apr 7, 6 PM $ 0.0306
+0.05%
$ 23.53 million $ 1.56 million
Apr 7, 5 PM $ 0.0306
+0.64%
$ 23.51 million $ 1.58 million
Apr 7, 4 PM $ 0.0304
+0.29%
$ 23.36 million $ 1.59 million
Apr 7, 3 PM $ 0.0303
+0.17%
$ 23.3 million $ 1.62 million
Apr 7, 2 PM $ 0.0302
-0.05%
$ 23.26 million $ 1.58 million
Apr 7, 1 PM $ 0.0303
-0.01%
$ 23.27 million $ 1.59 million
Apr 7, 12 PM $ 0.0303
+0.04%
$ 23.27 million $ 1.61 million
Apr 7, 11 AM $ 0.0303
+0.07%
$ 23.26 million $ 1.58 million
Apr 7, 10 AM $ 0.0302
-0.42%
$ 23.26 million $ 1.64 million
Apr 7, 9 AM $ 0.0304
+0.20%
$ 23.35 million $ 1.69 million
Apr 7, 8 AM $ 0.0303
-0.10%
$ 23.31 million $ 1.65 million
Apr 7, 7 AM $ 0.0303
+0.38%
$ 23.33 million $ 1.67 million
Apr 7, 6 AM $ 0.0302
-0.35%
$ 23.24 million $ 1.68 million
Apr 7, 5 AM $ 0.0303
-0.33%
$ 23.32 million $ 1.69 million
Apr 7, 4 AM $ 0.0304
-0.06%
$ 23.4 million $ 1.71 million
Apr 7, 3 AM $ 0.0305
-0.11%
$ 23.41 million $ 1.7 million
Apr 7, 2 AM $ 0.0305
-0.32%
$ 23.44 million $ 1.71 million
Apr 7, 1 AM $ 0.0306
-0.37%
$ 23.51 million $ 1.7 million
Apr 7, 12 AM $ 0.0307
-0.28%
$ 23.6 million $ 1.7 million
Apr 6, 11 PM $ 0.0308
-0.69%
$ 23.67 million $ 1.65 million
Apr 6, 10 PM $ 0.031
-1.06%
$ 23.83 million $ 1.62 million
Apr 6, 9 PM $ 0.0313
-0.39%
$ 24.08 million $ 1.59 million
Apr 6, 8 PM $ 0.0314
+0.03%
$ 24.18 million $ 1.6 million
Apr 6, 7 PM $ 0.0314
-0.26%
$ 24.17 million $ 1.61 million
Apr 6, 6 PM $ 0.0315
+0.58%
$ 24.24 million $ 1.6 million
Apr 6, 5 PM $ 0.0313
-0.03%
$ 24.09 million $ 1.59 million
Apr 6, 4 PM $ 0.0313
+0.07%
$ 24.1 million $ 1.57 million