Osmosis Historical Data

OSMO Page 4
Download
Date Close Price change Market cap Trading volume
7:20 AM $0.0343
+0.00%
$26.99 million $1.87 million
7:19 AM $0.0343
-0.15%
$26.99 million $1.87 million
7:18 AM $0.0343
+0.03%
$26.99 million $1.87 million
7:17 AM $0.0343
-0.02%
$26.99 million $1.87 million
7:16 AM $0.0343
-0.03%
$26.99 million $1.87 million
7:15 AM $0.0343
-0.06%
$26.99 million $1.87 million
7:14 AM $0.0343
+0.02%
$27.06 million $1.86 million
7:13 AM $0.0343
+0.02%
$27.06 million $1.86 million
7:12 AM $0.0343
+0.01%
$27.06 million $1.86 million
7:11 AM $0.0343
-0.03%
$27.06 million $1.86 million
7:10 AM $0.0343
+0.00%
$27.06 million $1.86 million
7:09 AM $0.0343
-0.25%
$27.05 million $1.86 million
7:08 AM $0.0344
+0.01%
$27.05 million $1.86 million
7:07 AM $0.0344
-0.06%
$27.05 million $1.86 million
7:06 AM $0.0344
+0.02%
$27.05 million $1.86 million
7:05 AM $0.0344
-0.04%
$27.05 million $1.86 million
7:04 AM $0.0344
+0.30%
$27.14 million $1.86 million
7:03 AM $0.0343
-0.03%
$27.14 million $1.86 million
7:02 AM $0.0343
+0.03%
$27.14 million $1.86 million
7:01 AM $0.0343
+0.06%
$27.14 million $1.85 million
7:00 AM $0.0343
+0.00%
$27.14 million $1.85 million
6:59 AM $0.0343
+0.13%
$27.04 million $1.85 million
6:58 AM $0.0343
-0.01%
$27.04 million $1.85 million
6:57 AM $0.0343
+0.00%
$27.04 million $1.85 million
6:56 AM $0.0343
+0.03%
$27.04 million $1.85 million
6:55 AM $0.0343
-0.03%
$27.04 million $1.85 million
6:54 AM $0.0343
+0.17%
$27.01 million $1.85 million
6:53 AM $0.0342
+0.00%
$27.01 million $1.85 million
6:52 AM $0.0342
+0.04%
$27.01 million $1.85 million
6:51 AM $0.0342
-0.03%
$27.01 million $1.85 million
6:50 AM $0.0342
+0.00%
$27.01 million $1.85 million
6:49 AM $0.0342
-0.09%
$26.96 million $1.85 million
6:48 AM $0.0342
-0.01%
$26.96 million $1.85 million
6:47 AM $0.0342
+0.09%
$26.96 million $1.86 million
6:46 AM $0.0342
-0.01%
$26.96 million $1.85 million
6:45 AM $0.0342
+0.01%
$26.96 million $1.85 million
6:44 AM $0.0342
+0.37%
$26.97 million $1.85 million
6:43 AM $0.0341
+0.07%
$26.97 million $1.86 million
6:42 AM $0.0341
+0.01%
$26.97 million $1.86 million
6:41 AM $0.0341
+0.00%
$26.97 million $1.86 million
6:40 AM $0.0341
+0.00%
$26.97 million $1.86 million
6:39 AM $0.0341
+0.01%
$26.84 million $1.87 million
6:38 AM $0.0341
+0.03%
$26.84 million $1.89 million
6:37 AM $0.034
-0.03%
$26.84 million $1.89 million
6:36 AM $0.0341
+0.03%
$26.84 million $1.89 million
6:35 AM $0.034
-0.04%
$26.84 million $1.89 million
6:34 AM $0.0341
+0.00%
$26.84 million $1.89 million
6:33 AM $0.0341
+0.03%
$26.84 million $1.89 million
6:32 AM $0.034
-0.02%
$26.84 million $1.9 million
6:31 AM $0.0341
+0.00%
$26.84 million $1.9 million