Osmosis Historical Data

OSMO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.04
-0.63%
$31.13 million $3.23 million
Jun 24, 11 AM $0.0402
+0.70%
$31.32 million $3.46 million
Jun 24, 10 AM $0.04
-0.87%
$31.11 million $3.58 million
Jun 24, 9 AM $0.0403
+0.29%
$31.38 million $3.58 million
Jun 24, 8 AM $0.0402
-0.38%
$31.29 million $3.54 million
Jun 24, 7 AM $0.0404
-0.21%
$31.41 million $3.58 million
Jun 24, 6 AM $0.0404
-0.96%
$31.47 million $3.6 million
Jun 24, 5 AM $0.0408
-1.00%
$31.78 million $4.05 million
Jun 24, 4 AM $0.0412
+1.35%
$32.1 million $4.21 million
Jun 24, 3 AM $0.0407
-0.67%
$31.67 million $4.06 million
Jun 24, 2 AM $0.041
-1.30%
$31.88 million $4.12 million
Jun 24, 1 AM $0.0415
+0.79%
$32.31 million $4.09 million
Jun 24, 12 AM $0.0412
+0.17%
$32.05 million $3.8 million
Jun 23, 11 PM $0.0411
+0.24%
$32 million $3.81 million
Jun 23, 10 PM $0.041
+0.18%
$31.92 million $3.81 million
Jun 23, 9 PM $0.0409
+0.21%
$31.86 million $3.82 million
Jun 23, 8 PM $0.0409
-1.44%
$31.8 million $3.82 million
Jun 23, 7 PM $0.0415
+2.44%
$32.26 million $3.75 million
Jun 23, 6 PM $0.0405
+0.18%
$31.49 million $3.72 million
Jun 23, 5 PM $0.0404
-0.41%
$31.44 million $3.82 million
Jun 23, 4 PM $0.0406
+0.15%
$31.57 million $4.13 million
Jun 23, 3 PM $0.0405
+0.43%
$31.52 million $4.17 million
Jun 23, 2 PM $0.0403
-0.50%
$31.38 million $4.09 million
Jun 23, 1 PM $0.0405
-0.28%
$31.54 million $4.09 million
Jun 23, 12 PM $0.0406
-1.49%
$31.63 million $3.96 million
Jun 23, 11 AM $0.0413
+1.75%
$32.11 million $3.78 million
Jun 23, 10 AM $0.0405
-0.17%
$31.56 million $3.62 million
Jun 23, 9 AM $0.0406
+0.11%
$31.61 million $3.75 million
Jun 23, 8 AM $0.0406
-1.10%
$31.58 million $3.89 million
Jun 23, 7 AM $0.041
-0.41%
$31.93 million $3.84 million
Jun 23, 6 AM $0.0412
-2.80%
$32.06 million $3.81 million
Jun 23, 5 AM $0.0424
+1.07%
$32.98 million $3.59 million
Jun 23, 4 AM $0.0419
-0.60%
$32.63 million $3.34 million
Jun 23, 3 AM $0.0422
-0.86%
$32.83 million $3.35 million
Jun 23, 2 AM $0.0426
-0.86%
$33.12 million $3.36 million
Jun 23, 1 AM $0.0429
+1.17%
$33.4 million $3.39 million
Jun 23, 12 AM $0.0424
+0.34%
$33.01 million $3.27 million
Jun 22, 11 PM $0.0423
+0.49%
$32.9 million $3.27 million
Jun 22, 10 PM $0.0421
-0.83%
$32.74 million $3.27 million
Jun 22, 9 PM $0.0424
-0.07%
$33.02 million $3.29 million
Jun 22, 8 PM $0.0425
-0.03%
$33.04 million $3.33 million
Jun 22, 7 PM $0.0425
-0.45%
$33.05 million $3.31 million
Jun 22, 6 PM $0.0427
-0.14%
$33.21 million $3.14 million
Jun 22, 5 PM $0.0427
-0.04%
$33.26 million $3.08 million
Jun 22, 4 PM $0.0428
+0.33%
$33.27 million $3.04 million
Jun 22, 3 PM $0.0426
-1.56%
$33.16 million $3.06 million
Jun 22, 2 PM $0.0433
-1.53%
$33.69 million $3.1 million
Jun 22, 1 PM $0.044
-0.10%
$34.21 million $3.05 million
Jun 22, 12 PM $0.044
+0.40%
$34.25 million $2.99 million
Jun 22, 11 AM $0.0438
+1.19%
$34.11 million $3 million