Osmosis Historical Data

OSMO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.047
-0.22%
$ 35.77 million $ 1.51 million
Jan 29, 11 PM $ 0.0471
+0.00%
$ 35.82 million $ 1.51 million
Jan 29, 10 PM $ 0.0471
-0.11%
$ 35.85 million $ 1.52 million
Jan 29, 9 PM $ 0.0472
+0.17%
$ 35.89 million $ 1.47 million
Jan 29, 8 PM $ 0.0471
+0.43%
$ 35.83 million $ 1.47 million
Jan 29, 7 PM $ 0.0469
+0.59%
$ 35.69 million $ 1.47 million
Jan 29, 6 PM $ 0.0466
-0.87%
$ 35.46 million $ 1.45 million
Jan 29, 5 PM $ 0.047
-0.48%
$ 35.78 million $ 1.44 million
Jan 29, 4 PM $ 0.0473
+0.56%
$ 35.93 million $ 1.43 million
Jan 29, 3 PM $ 0.047
-2.07%
$ 35.73 million $ 1.42 million
Jan 29, 2 PM $ 0.048
-0.87%
$ 36.54 million $ 1.34 million
Jan 29, 1 PM $ 0.0484
+0.85%
$ 36.82 million $ 1.38 million
Jan 29, 12 PM $ 0.048
-0.36%
$ 36.51 million $ 1.37 million
Jan 29, 11 AM $ 0.0482
-0.42%
$ 36.64 million $ 1.38 million
Jan 29, 10 AM $ 0.0484
-0.17%
$ 36.82 million $ 1.36 million
Jan 29, 9 AM $ 0.0485
-0.11%
$ 36.89 million $ 1.38 million
Jan 29, 8 AM $ 0.0485
-1.02%
$ 36.92 million $ 1.39 million
Jan 29, 7 AM $ 0.049
+0.28%
$ 37.28 million $ 1.37 million
Jan 29, 6 AM $ 0.0489
+0.08%
$ 37.17 million $ 1.34 million
Jan 29, 5 AM $ 0.0488
-0.13%
$ 37.15 million $ 1.34 million
Jan 29, 4 AM $ 0.0489
+0.07%
$ 37.19 million $ 1.34 million
Jan 29, 3 AM $ 0.0489
+0.06%
$ 37.19 million $ 1.35 million
Jan 29, 2 AM $ 0.0488
-1.33%
$ 37.14 million $ 1.34 million
Jan 29, 1 AM $ 0.0495
-0.33%
$ 37.65 million $ 1.35 million
Jan 29, 12 AM $ 0.0497
-0.64%
$ 37.78 million $ 1.38 million
Jan 28, 11 PM $ 0.05
-0.52%
$ 38.02 million $ 1.37 million
Jan 28, 10 PM $ 0.0502
+0.31%
$ 38.22 million $ 1.36 million
Jan 28, 9 PM $ 0.0501
+0.31%
$ 38.1 million $ 1.37 million
Jan 28, 8 PM $ 0.0499
-0.20%
$ 37.98 million $ 1.38 million
Jan 28, 7 PM $ 0.05
-0.09%
$ 38.04 million $ 1.4 million
Jan 28, 6 PM $ 0.0501
-0.63%
$ 38.07 million $ 1.42 million
Jan 28, 5 PM $ 0.0504
+0.85%
$ 38.31 million $ 1.43 million
Jan 28, 4 PM $ 0.0499
-0.75%
$ 37.99 million $ 1.41 million
Jan 28, 3 PM $ 0.0503
-0.21%
$ 38.27 million $ 1.42 million
Jan 28, 2 PM $ 0.0504
-0.54%
$ 38.37 million $ 1.46 million
Jan 28, 1 PM $ 0.0507
-0.35%
$ 38.56 million $ 1.45 million
Jan 28, 12 PM $ 0.0509
-0.46%
$ 38.7 million $ 1.45 million
Jan 28, 11 AM $ 0.0511
+1.43%
$ 38.88 million $ 1.44 million
Jan 28, 10 AM $ 0.0504
-0.12%
$ 38.31 million $ 1.46 million
Jan 28, 9 AM $ 0.0505
+1.34%
$ 38.38 million $ 1.46 million
Jan 28, 8 AM $ 0.0498
+0.04%
$ 37.91 million $ 1.49 million
Jan 28, 7 AM $ 0.0498
-0.35%
$ 37.88 million $ 1.54 million
Jan 28, 6 AM $ 0.05
+0.60%
$ 38.02 million $ 1.59 million
Jan 28, 5 AM $ 0.0497
-0.05%
$ 37.79 million $ 1.6 million
Jan 28, 4 AM $ 0.0497
-0.51%
$ 37.81 million $ 1.62 million
Jan 28, 3 AM $ 0.05
-0.29%
$ 38 million $ 1.62 million
Jan 28, 2 AM $ 0.0501
-0.17%
$ 38.11 million $ 1.65 million
Jan 28, 1 AM $ 0.0502
-0.94%
$ 38.17 million $ 1.59 million
Jan 28, 12 AM $ 0.0507
-0.18%
$ 38.54 million $ 1.62 million
Jan 27, 11 PM $ 0.0508
-0.16%
$ 38.61 million $ 1.7 million