Osmosis Historical Data

OSMO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0438
+1.19%
$34.11 million $3 million
Jun 22, 10 AM $0.0433
-1.63%
$33.71 million $3.02 million
Jun 22, 9 AM $0.044
+1.13%
$34.27 million $2.89 million
Jun 22, 8 AM $0.0435
+0.20%
$33.89 million $2.93 million
Jun 22, 7 AM $0.0435
-0.21%
$33.87 million $2.93 million
Jun 22, 6 AM $0.0436
+0.13%
$33.93 million $2.94 million
Jun 22, 5 AM $0.0436
-0.18%
$33.89 million $2.94 million
Jun 22, 4 AM $0.0436
-1.05%
$33.95 million $2.92 million
Jun 22, 3 AM $0.0441
-1.17%
$34.31 million $3.25 million
Jun 22, 2 AM $0.0446
+1.35%
$34.72 million $3.18 million
Jun 22, 1 AM $0.044
+0.32%
$34.26 million $3.07 million
Jun 22, 12 AM $0.0439
+0.97%
$34.15 million $3.08 million
Jun 21, 11 PM $0.0435
-0.92%
$33.82 million $2.78 million
Jun 21, 10 PM $0.0439
+0.64%
$34.13 million $3.09 million
Jun 21, 9 PM $0.0436
-1.32%
$33.91 million $2.95 million
Jun 21, 8 PM $0.0442
+0.22%
$34.37 million $3.24 million
Jun 21, 7 PM $0.0441
+0.45%
$34.29 million $2.93 million
Jun 21, 6 PM $0.0439
-1.16%
$34.14 million $2.93 million
Jun 21, 5 PM $0.0444
+1.57%
$34.54 million $3.28 million
Jun 21, 4 PM $0.0437
-1.32%
$34.01 million $3.08 million
Jun 21, 3 PM $0.0443
+1.27%
$34.46 million $3.28 million
Jun 21, 2 PM $0.0437
-0.74%
$34.03 million $3.07 million
Jun 21, 1 PM $0.0441
+0.55%
$34.28 million $3.37 million
Jun 21, 12 PM $0.0438
+0.37%
$34.1 million $3.23 million
Jun 21, 11 AM $0.0437
-1.11%
$33.97 million $3.26 million
Jun 21, 10 AM $0.0441
-0.17%
$34.35 million $3.6 million
Jun 21, 9 AM $0.0442
-0.56%
$34.41 million $3.59 million
Jun 21, 8 AM $0.0445
+0.44%
$34.61 million $3.34 million
Jun 21, 7 AM $0.0443
+0.08%
$34.44 million $3.25 million
Jun 21, 6 AM $0.0442
-0.17%
$34.4 million $3.24 million
Jun 21, 5 AM $0.0443
+0.22%
$34.47 million $3.24 million
Jun 21, 4 AM $0.0442
+0.01%
$34.4 million $3.25 million
Jun 21, 3 AM $0.0442
+0.01%
$34.39 million $3.62 million
Jun 21, 2 AM $0.0442
-0.11%
$34.39 million $3.68 million
Jun 21, 1 AM $0.0442
+0.35%
$34.42 million $3.9 million
Jun 21, 12 AM $0.0441
+0.23%
$34.31 million $3.88 million
Jun 20, 11 PM $0.044
+0.41%
$34.23 million $3.9 million
Jun 20, 10 PM $0.0438
-2.39%
$34.09 million $3.87 million
Jun 20, 9 PM $0.0449
+0.34%
$34.92 million $3.68 million
Jun 20, 8 PM $0.0447
+0.19%
$34.81 million $3.68 million
Jun 20, 7 PM $0.0447
+0.44%
$34.74 million $3.71 million
Jun 20, 6 PM $0.0445
-0.80%
$34.59 million $3.73 million
Jun 20, 5 PM $0.0448
+0.41%
$34.87 million $3.65 million
Jun 20, 4 PM $0.0446
+0.39%
$34.72 million $3.67 million
Jun 20, 3 PM $0.0445
-0.14%
$34.59 million $3.64 million
Jun 20, 2 PM $0.0445
+1.56%
$34.64 million $4.37 million
Jun 20, 1 PM $0.0438
-0.95%
$34.1 million $4.39 million
Jun 20, 12 PM $0.0443
+0.46%
$34.43 million $4.44 million
Jun 20, 11 AM $0.0441
-1.80%
$34.27 million $4.41 million
Jun 20, 10 AM $0.0449
-0.48%
$34.9 million $4.37 million