Osmosis Historical Data

OSMO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0508
-0.16%
$ 38.61 million $ 1.7 million
Jan 27, 10 PM $ 0.0508
+0.46%
$ 38.67 million $ 1.73 million
Jan 27, 9 PM $ 0.0506
-0.49%
$ 38.5 million $ 1.76 million
Jan 27, 8 PM $ 0.0509
+0.44%
$ 38.68 million $ 1.75 million
Jan 27, 7 PM $ 0.0506
+0.23%
$ 38.51 million $ 1.72 million
Jan 27, 6 PM $ 0.0505
+1.00%
$ 38.32 million $ 1.72 million
Jan 27, 5 PM $ 0.05
-1.74%
$ 38.05 million $ 1.75 million
Jan 27, 4 PM $ 0.0509
+1.01%
$ 38.72 million $ 1.77 million
Jan 27, 3 PM $ 0.0504
+0.41%
$ 38.33 million $ 1.79 million
Jan 27, 2 PM $ 0.0502
-0.86%
$ 38.19 million $ 1.8 million
Jan 27, 1 PM $ 0.0506
+0.30%
$ 38.49 million $ 1.83 million
Jan 27, 12 PM $ 0.0505
-0.60%
$ 38.39 million $ 1.83 million
Jan 27, 11 AM $ 0.0508
-0.31%
$ 38.62 million $ 1.85 million
Jan 27, 10 AM $ 0.0509
-0.40%
$ 38.72 million $ 1.88 million
Jan 27, 9 AM $ 0.0511
-0.45%
$ 38.89 million $ 1.89 million
Jan 27, 8 AM $ 0.0514
+0.30%
$ 39.07 million $ 1.93 million
Jan 27, 7 AM $ 0.0512
+0.42%
$ 38.95 million $ 1.88 million
Jan 27, 6 AM $ 0.051
-0.12%
$ 38.8 million $ 1.88 million
Jan 27, 5 AM $ 0.0511
-0.12%
$ 38.84 million $ 2.01 million
Jan 27, 4 AM $ 0.0511
+0.13%
$ 38.89 million $ 2 million
Jan 27, 3 AM $ 0.0511
-0.56%
$ 38.84 million $ 1.99 million
Jan 27, 2 AM $ 0.0514
-0.07%
$ 39.05 million $ 1.96 million
Jan 27, 1 AM $ 0.0514
+0.08%
$ 39.09 million $ 1.97 million
Jan 27, 12 AM $ 0.0514
+0.85%
$ 39.05 million $ 1.9 million
Jan 26, 11 PM $ 0.0509
-0.52%
$ 38.73 million $ 1.92 million
Jan 26, 10 PM $ 0.0512
+0.02%
$ 38.96 million $ 1.9 million
Jan 26, 9 PM $ 0.0512
+0.68%
$ 38.95 million $ 1.91 million
Jan 26, 8 PM $ 0.0509
-0.46%
$ 38.69 million $ 1.9 million
Jan 26, 7 PM $ 0.0511
-0.35%
$ 38.86 million $ 1.93 million
Jan 26, 6 PM $ 0.0513
+0.47%
$ 39 million $ 1.98 million
Jan 26, 5 PM $ 0.0511
+0.01%
$ 38.77 million $ 1.96 million
Jan 26, 4 PM $ 0.051
-0.29%
$ 38.81 million $ 2.1 million
Jan 26, 3 PM $ 0.0512
-0.29%
$ 38.93 million $ 2.11 million
Jan 26, 2 PM $ 0.0513
+0.65%
$ 38.96 million $ 2.18 million
Jan 26, 1 PM $ 0.051
+0.23%
$ 38.79 million $ 2.17 million
Jan 26, 12 PM $ 0.0509
+0.53%
$ 38.7 million $ 2.24 million
Jan 26, 11 AM $ 0.0506
-0.07%
$ 38.49 million $ 2.23 million
Jan 26, 10 AM $ 0.0507
+0.71%
$ 38.52 million $ 2.26 million
Jan 26, 9 AM $ 0.0503
-0.36%
$ 38.28 million $ 2.25 million
Jan 26, 8 AM $ 0.0505
+0.03%
$ 38.39 million $ 2.27 million
Jan 26, 7 AM $ 0.0505
+0.12%
$ 38.38 million $ 2.31 million
Jan 26, 6 AM $ 0.0504
+0.52%
$ 38.33 million $ 2.3 million
Jan 26, 5 AM $ 0.0502
-0.23%
$ 38.13 million $ 2.19 million
Jan 26, 4 AM $ 0.0503
+0.56%
$ 38.22 million $ 2.2 million
Jan 26, 3 AM $ 0.05
-0.65%
$ 38 million $ 2.22 million
Jan 26, 2 AM $ 0.0503
+0.16%
$ 38.25 million $ 2.22 million
Jan 26, 1 AM $ 0.0502
+0.97%
$ 38.19 million $ 2.2 million
Jan 26, 12 AM $ 0.0497
-0.31%
$ 37.82 million $ 2.16 million
Jan 25, 11 PM $ 0.0499
+1.00%
$ 37.94 million $ 2.15 million
Jan 25, 10 PM $ 0.0494
-0.28%
$ 37.56 million $ 2.18 million