Osmosis Historical Data

OSMO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0499
+1.00%
$ 37.94 million $ 2.15 million
Jan 25, 10 PM $ 0.0494
-0.28%
$ 37.56 million $ 2.18 million
Jan 25, 9 PM $ 0.0495
+0.25%
$ 37.67 million $ 2.14 million
Jan 25, 8 PM $ 0.0494
+0.11%
$ 37.56 million $ 2.14 million
Jan 25, 7 PM $ 0.0494
-1.04%
$ 37.52 million $ 2.13 million
Jan 25, 6 PM $ 0.0499
-0.82%
$ 37.91 million $ 2.06 million
Jan 25, 5 PM $ 0.0503
-1.51%
$ 38.22 million $ 2.06 million
Jan 25, 4 PM $ 0.0511
-1.65%
$ 38.81 million $ 1.91 million
Jan 25, 3 PM $ 0.0519
-0.55%
$ 39.46 million $ 1.88 million
Jan 25, 2 PM $ 0.0522
-0.07%
$ 39.68 million $ 1.92 million
Jan 25, 1 PM $ 0.0522
-0.60%
$ 39.68 million $ 1.88 million
Jan 25, 12 PM $ 0.0525
-0.59%
$ 39.91 million $ 1.81 million
Jan 25, 11 AM $ 0.0528
-0.65%
$ 40.17 million $ 1.79 million
Jan 25, 10 AM $ 0.0532
+1.03%
$ 40.43 million $ 1.71 million
Jan 25, 9 AM $ 0.0526
+0.05%
$ 40.02 million $ 1.69 million
Jan 25, 8 AM $ 0.0526
-0.52%
$ 40 million $ 1.67 million
Jan 25, 7 AM $ 0.0529
-0.12%
$ 40.19 million $ 1.62 million
Jan 25, 6 AM $ 0.053
-0.01%
$ 40.25 million $ 1.61 million
Jan 25, 5 AM $ 0.053
+0.27%
$ 40.25 million $ 1.59 million
Jan 25, 4 AM $ 0.0528
-0.32%
$ 40.14 million $ 1.57 million
Jan 25, 3 AM $ 0.053
-0.22%
$ 40.27 million $ 1.56 million
Jan 25, 2 AM $ 0.0531
-0.11%
$ 40.36 million $ 1.62 million
Jan 25, 1 AM $ 0.0532
-0.35%
$ 40.4 million $ 1.61 million
Jan 25, 12 AM $ 0.0533
-0.03%
$ 40.54 million $ 1.62 million
Jan 24, 11 PM $ 0.0534
+0.48%
$ 40.55 million $ 1.61 million
Jan 24, 10 PM $ 0.0531
-0.35%
$ 40.36 million $ 1.55 million
Jan 24, 9 PM $ 0.0533
+0.89%
$ 40.5 million $ 1.56 million
Jan 24, 8 PM $ 0.0528
+0.02%
$ 40.14 million $ 1.55 million
Jan 24, 7 PM $ 0.0528
+0.03%
$ 40.14 million $ 1.55 million
Jan 24, 6 PM $ 0.0528
-0.07%
$ 40.13 million $ 1.58 million
Jan 24, 5 PM $ 0.0528
-0.01%
$ 40.16 million $ 1.63 million
Jan 24, 4 PM $ 0.0528
+0.42%
$ 40.16 million $ 1.67 million
Jan 24, 3 PM $ 0.0526
-0.89%
$ 39.99 million $ 1.66 million
Jan 24, 2 PM $ 0.0531
+0.20%
$ 40.35 million $ 1.69 million
Jan 24, 1 PM $ 0.053
-0.94%
$ 40.27 million $ 1.68 million
Jan 24, 12 PM $ 0.0535
+0.14%
$ 40.65 million $ 1.69 million
Jan 24, 11 AM $ 0.0534
-0.07%
$ 40.59 million $ 1.76 million
Jan 24, 10 AM $ 0.0534
-0.17%
$ 40.62 million $ 1.82 million
Jan 24, 9 AM $ 0.0535
+0.00%
$ 40.69 million $ 1.94 million
Jan 24, 8 AM $ 0.0535
+0.26%
$ 40.69 million $ 1.94 million
Jan 24, 7 AM $ 0.0534
+0.24%
$ 40.59 million $ 1.94 million
Jan 24, 6 AM $ 0.0533
+0.69%
$ 40.48 million $ 1.93 million
Jan 24, 5 AM $ 0.0529
+0.16%
$ 40.21 million $ 1.92 million
Jan 24, 4 AM $ 0.0528
+0.32%
$ 40.14 million $ 1.91 million
Jan 24, 3 AM $ 0.0527
-0.41%
$ 40.01 million $ 1.91 million
Jan 24, 2 AM $ 0.0529
+0.06%
$ 40.18 million $ 1.86 million
Jan 24, 1 AM $ 0.0528
-0.08%
$ 40.15 million $ 1.86 million
Jan 24, 12 AM $ 0.0529
-0.17%
$ 40.19 million $ 1.86 million
Jan 23, 11 PM $ 0.053
-0.06%
$ 40.25 million $ 1.84 million
Jan 23, 10 PM $ 0.053
+0.26%
$ 40.28 million $ 1.84 million