Osmosis Historical Data

OSMO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.0443
-0.43%
$34.43 million $4.38 million
Jun 18, 8 AM $0.0445
-0.20%
$34.57 million $4.38 million
Jun 18, 7 AM $0.0445
+0.81%
$34.64 million $4.36 million
Jun 18, 6 AM $0.0442
+0.51%
$34.36 million $4.31 million
Jun 18, 5 AM $0.044
+0.43%
$34.19 million $4.29 million
Jun 18, 4 AM $0.0438
-1.39%
$34.03 million $4.3 million
Jun 18, 3 AM $0.0444
-0.74%
$34.53 million $4.31 million
Jun 18, 2 AM $0.0447
+0.30%
$34.79 million $4.34 million
Jun 18, 1 AM $0.0446
-0.14%
$34.68 million $4.34 million
Jun 18, 12 AM $0.0447
-0.58%
$34.72 million $4.35 million
Jun 17, 11 PM $0.0449
+0.22%
$34.91 million $4.34 million
Jun 17, 10 PM $0.0448
+0.71%
$34.84 million $4.35 million
Jun 17, 9 PM $0.0445
-0.94%
$34.59 million $4.33 million
Jun 17, 8 PM $0.0449
-0.22%
$34.92 million $4.33 million
Jun 17, 7 PM $0.045
-1.82%
$35 million $4.33 million
Jun 17, 6 PM $0.0458
-0.96%
$35.64 million $4.25 million
Jun 17, 5 PM $0.0463
+0.20%
$35.99 million $4.2 million
Jun 17, 4 PM $0.0462
-0.33%
$35.92 million $4.26 million
Jun 17, 3 PM $0.0463
+2.01%
$36.04 million $3.64 million
Jun 17, 2 PM $0.0454
-0.24%
$35.34 million $3.53 million
Jun 17, 1 PM $0.0456
-0.23%
$35.42 million $3.54 million
Jun 17, 12 PM $0.0457
+0.44%
$35.51 million $3.57 million
Jun 17, 11 AM $0.0455
+0.19%
$35.35 million $3.66 million
Jun 17, 10 AM $0.0454
+0.03%
$35.29 million $3.69 million
Jun 17, 9 AM $0.0454
+0.54%
$35.27 million $3.7 million
Jun 17, 8 AM $0.0451
-0.96%
$35.09 million $3.68 million
Jun 17, 7 AM $0.0456
-0.22%
$35.42 million $3.63 million
Jun 17, 6 AM $0.0457
-0.05%
$35.5 million $3.59 million
Jun 17, 5 AM $0.0457
-0.78%
$35.51 million $3.55 million
Jun 17, 4 AM $0.046
-0.03%
$35.79 million $3.54 million
Jun 17, 3 AM $0.0461
+0.27%
$35.8 million $3.52 million
Jun 17, 2 AM $0.0459
-0.35%
$35.71 million $3.52 million
Jun 17, 1 AM $0.0461
+0.50%
$35.84 million $3.52 million
Jun 17, 12 AM $0.0459
+0.22%
$35.67 million $3.54 million
Jun 16, 11 PM $0.0458
+0.44%
$35.59 million $3.52 million
Jun 16, 10 PM $0.0456
-0.07%
$35.42 million $3.63 million
Jun 16, 9 PM $0.0456
-1.14%
$35.45 million $3.6 million
Jun 16, 8 PM $0.0461
+1.23%
$35.85 million $3.57 million
Jun 16, 7 PM $0.0456
-0.57%
$35.42 million $3.56 million
Jun 16, 6 PM $0.0458
-0.47%
$35.62 million $3.6 million
Jun 16, 5 PM $0.046
+0.59%
$35.8 million $3.56 million
Jun 16, 4 PM $0.0458
-0.52%
$35.59 million $3.83 million
Jun 16, 3 PM $0.046
-0.20%
$35.77 million $3.84 million
Jun 16, 2 PM $0.0461
-0.19%
$35.84 million $4.38 million
Jun 16, 1 PM $0.0462
-0.92%
$35.91 million $4.47 million
Jun 16, 12 PM $0.0466
+0.34%
$36.24 million $4.5 million
Jun 16, 11 AM $0.0465
-0.16%
$36.12 million $4.45 million
Jun 16, 10 AM $0.0467
-0.04%
$36.34 million $4.49 million
Jun 16, 9 AM $0.0468
-0.18%
$36.35 million $4.52 million
Jun 16, 8 AM $0.0468
+0.59%
$36.41 million $4.51 million