Osmosis Historical Data

OSMO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0468
+0.59%
$36.41 million $4.51 million
Jun 16, 7 AM $0.0466
+0.62%
$36.2 million $4.48 million
Jun 16, 6 AM $0.0463
+0.69%
$35.97 million $4.51 million
Jun 16, 5 AM $0.046
+0.23%
$35.72 million $4.51 million
Jun 16, 4 AM $0.0458
-0.63%
$35.64 million $4.49 million
Jun 16, 3 AM $0.0461
+0.85%
$35.87 million $4.52 million
Jun 16, 2 AM $0.0458
-0.71%
$35.57 million $4.49 million
Jun 16, 1 AM $0.0461
+0.03%
$35.82 million $4.57 million
Jun 16, 12 AM $0.0461
-0.40%
$35.81 million $4.59 million
Jun 15, 11 PM $0.0463
+0.11%
$35.95 million $4.57 million
Jun 15, 10 PM $0.0462
-1.26%
$35.91 million $4.45 million
Jun 15, 9 PM $0.0468
+0.53%
$36.37 million $4.48 million
Jun 15, 8 PM $0.0465
+0.38%
$36.18 million $4.55 million
Jun 15, 7 PM $0.0464
-1.36%
$36.04 million $4.56 million
Jun 15, 6 PM $0.047
+0.16%
$36.54 million $4.5 million
Jun 15, 5 PM $0.0469
-2.06%
$36.48 million $4.46 million
Jun 15, 4 PM $0.0479
-0.47%
$37.25 million $4.12 million
Jun 15, 3 PM $0.0481
+1.25%
$37.43 million $4.07 million
Jun 15, 2 PM $0.0476
+0.85%
$36.97 million $4.77 million
Jun 15, 1 PM $0.0472
+0.39%
$36.65 million $4.67 million
Jun 15, 12 PM $0.047
+0.51%
$36.51 million $4.56 million
Jun 15, 11 AM $0.0468
+0.54%
$36.35 million $4.51 million
Jun 15, 10 AM $0.0465
+0.56%
$36.16 million $4.4 million
Jun 15, 9 AM $0.0463
-0.24%
$35.96 million $4.34 million
Jun 15, 8 AM $0.0464
+0.20%
$36.04 million $4.33 million
Jun 15, 7 AM $0.0463
+0.01%
$35.96 million $4.3 million
Jun 15, 6 AM $0.0463
-0.09%
$35.95 million $4.3 million
Jun 15, 5 AM $0.0463
+0.13%
$35.98 million $4.29 million
Jun 15, 4 AM $0.0462
+0.10%
$35.94 million $4.31 million
Jun 15, 3 AM $0.0462
+0.22%
$35.9 million $4.38 million
Jun 15, 2 AM $0.0461
-0.42%
$35.82 million $4.29 million
Jun 15, 1 AM $0.0463
-0.41%
$35.97 million $4.19 million
Jun 15, 12 AM $0.0465
-0.33%
$36.12 million $4.19 million
Jun 14, 11 PM $0.0466
+0.23%
$36.24 million $4.24 million
Jun 14, 10 PM $0.0465
-0.46%
$36.16 million $4.32 million
Jun 14, 9 PM $0.0467
+1.53%
$36.33 million $4.4 million
Jun 14, 8 PM $0.046
+0.35%
$35.79 million $4.29 million
Jun 14, 7 PM $0.0459
-0.46%
$35.66 million $4.28 million
Jun 14, 6 PM $0.0461
+0.42%
$35.83 million $4.3 million
Jun 14, 5 PM $0.0459
-0.35%
$35.67 million $4.31 million
Jun 14, 4 PM $0.0461
+0.13%
$35.8 million $4.33 million
Jun 14, 3 PM $0.046
+1.60%
$35.75 million $4.33 million
Jun 14, 2 PM $0.0453
-1.15%
$35.19 million $4.87 million
Jun 14, 1 PM $0.0458
-0.01%
$35.6 million $4.81 million
Jun 14, 12 PM $0.0458
+0.02%
$35.6 million $4.82 million
Jun 14, 11 AM $0.0458
-0.10%
$35.59 million $4.77 million
Jun 14, 10 AM $0.0458
-0.43%
$35.63 million $4.85 million
Jun 14, 9 AM $0.046
+0.29%
$35.78 million $4.87 million
Jun 14, 8 AM $0.0459
+0.03%
$35.68 million $4.9 million
Jun 14, 7 AM $0.0459
+0.53%
$35.67 million $4.95 million