Osmosis Historical Data

OSMO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0459
+0.53%
$35.67 million $4.95 million
Jun 14, 6 AM $0.0456
+0.07%
$35.47 million $4.92 million
Jun 14, 5 AM $0.0456
-0.06%
$35.45 million $4.94 million
Jun 14, 4 AM $0.0456
-1.99%
$35.47 million $5 million
Jun 14, 3 AM $0.0466
-0.12%
$36.19 million $4.98 million
Jun 14, 2 AM $0.0466
+0.27%
$36.25 million $4.98 million
Jun 14, 1 AM $0.0465
-0.40%
$36.15 million $4.97 million
Jun 14, 12 AM $0.0467
-0.88%
$36.29 million $4.94 million
Jun 13, 11 PM $0.0471
-0.74%
$36.62 million $4.78 million
Jun 13, 10 PM $0.0475
-0.87%
$36.89 million $4.94 million
Jun 13, 9 PM $0.0479
+1.02%
$37.21 million $4.8 million
Jun 13, 8 PM $0.0474
-0.56%
$36.83 million $4.82 million
Jun 13, 7 PM $0.0477
+0.04%
$37.04 million $4.86 million
Jun 13, 6 PM $0.0476
-0.68%
$37.03 million $4.93 million
Jun 13, 5 PM $0.048
-0.80%
$37.28 million $5.03 million
Jun 13, 4 PM $0.0484
+1.00%
$37.58 million $5.03 million
Jun 13, 3 PM $0.0479
+3.41%
$37.21 million $4.95 million
Jun 13, 2 PM $0.0463
+0.30%
$35.98 million $4.62 million
Jun 13, 1 PM $0.0462
-0.37%
$35.88 million $4.74 million
Jun 13, 12 PM $0.0463
-0.08%
$36 million $4.78 million
Jun 13, 11 AM $0.0464
+1.44%
$36.02 million $4.84 million
Jun 13, 10 AM $0.0457
-0.89%
$35.51 million $4.82 million
Jun 13, 9 AM $0.0461
+0.10%
$35.82 million $4.82 million
Jun 13, 8 AM $0.046
+0.18%
$35.78 million $4.8 million
Jun 13, 7 AM $0.046
-0.32%
$35.72 million $4.79 million
Jun 13, 6 AM $0.0461
-0.14%
$35.83 million $4.81 million
Jun 13, 5 AM $0.0462
-1.44%
$35.88 million $4.9 million
Jun 13, 4 AM $0.0468
-0.55%
$36.4 million $4.93 million
Jun 13, 3 AM $0.0471
-0.48%
$36.6 million $4.86 million
Jun 13, 2 AM $0.0473
-0.18%
$36.78 million $4.86 million
Jun 13, 1 AM $0.0474
+0.08%
$36.85 million $4.7 million
Jun 13, 12 AM $0.0474
-0.06%
$36.82 million $4.73 million
Jun 12, 11 PM $0.0474
+1.99%
$36.84 million $4.71 million
Jun 12, 10 PM $0.0465
-0.29%
$36.12 million $4.17 million
Jun 12, 9 PM $0.0466
-0.39%
$36.22 million $4.4 million
Jun 12, 8 PM $0.0468
-1.38%
$36.37 million $4.69 million
Jun 12, 7 PM $0.0475
+1.17%
$36.88 million $5.34 million
Jun 12, 6 PM $0.0469
+0.19%
$36.45 million $5.26 million
Jun 12, 5 PM $0.0468
+0.32%
$36.38 million $5.27 million
Jun 12, 4 PM $0.0467
+0.89%
$36.26 million $5.4 million
Jun 12, 3 PM $0.0463
+0.65%
$35.94 million $5.36 million
Jun 12, 2 PM $0.0459
+1.52%
$35.7 million $6.34 million
Jun 12, 1 PM $0.0453
+0.04%
$35.16 million $6.21 million
Jun 12, 12 PM $0.0452
-0.30%
$35.15 million $6.25 million
Jun 12, 11 AM $0.0454
-1.01%
$35.25 million $6.32 million
Jun 12, 10 AM $0.0458
-0.22%
$35.61 million $6.32 million
Jun 12, 9 AM $0.0459
+0.38%
$35.69 million $6.38 million
Jun 12, 8 AM $0.0458
+0.63%
$35.55 million $6.37 million
Jun 12, 7 AM $0.0455
+0.08%
$35.33 million $6.32 million
Jun 12, 6 AM $0.0454
-1.72%
$35.26 million $6.36 million