Osmosis Historical Data

OSMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0549
-0.35%
$ 41.67 million $ 3.29 million
Jan 19, 9 PM $ 0.0551
-1.07%
$ 41.81 million $ 3.32 million
Jan 19, 8 PM $ 0.0557
-0.33%
$ 42.27 million $ 3.29 million
Jan 19, 7 PM $ 0.0558
+1.79%
$ 42.42 million $ 3.24 million
Jan 19, 6 PM $ 0.0549
+0.14%
$ 41.67 million $ 3.08 million
Jan 19, 5 PM $ 0.0548
+0.42%
$ 41.6 million $ 3.09 million
Jan 19, 4 PM $ 0.0545
+0.44%
$ 41.42 million $ 3.07 million
Jan 19, 3 PM $ 0.0543
-0.13%
$ 41.23 million $ 3.05 million
Jan 19, 2 PM $ 0.0544
+0.23%
$ 41.3 million $ 3.11 million
Jan 19, 1 PM $ 0.0542
+0.46%
$ 41.19 million $ 2.96 million
Jan 19, 12 PM $ 0.054
+0.09%
$ 41.01 million $ 2.88 million
Jan 19, 11 AM $ 0.0539
-0.06%
$ 40.97 million $ 2.87 million
Jan 19, 10 AM $ 0.054
-0.97%
$ 41.02 million $ 2.86 million
Jan 19, 9 AM $ 0.0545
+0.02%
$ 41.4 million $ 2.87 million
Jan 19, 8 AM $ 0.0545
+0.14%
$ 41.39 million $ 2.89 million
Jan 19, 7 AM $ 0.0544
+0.53%
$ 41.33 million $ 2.87 million
Jan 19, 6 AM $ 0.0541
-0.50%
$ 41.1 million $ 2.86 million
Jan 19, 5 AM $ 0.0544
+0.81%
$ 41.31 million $ 2.8 million
Jan 19, 4 AM $ 0.054
-0.96%
$ 40.94 million $ 2.72 million
Jan 19, 3 AM $ 0.0545
+0.84%
$ 41.37 million $ 2.68 million
Jan 19, 2 AM $ 0.054
-1.13%
$ 41.03 million $ 2.74 million
Jan 19, 1 AM $ 0.0547
-0.67%
$ 41.59 million $ 2.76 million
Jan 19, 12 AM $ 0.055
-2.20%
$ 41.65 million $ 2.64 million
Jan 18, 11 PM $ 0.0562
-3.92%
$ 42.69 million $ 2.33 million
Jan 18, 10 PM $ 0.0585
+0.04%
$ 44.45 million $ 2.26 million
Jan 18, 9 PM $ 0.0585
+0.17%
$ 44.44 million $ 2.23 million
Jan 18, 8 PM $ 0.0584
+0.10%
$ 44.36 million $ 2.3 million
Jan 18, 7 PM $ 0.0584
-0.37%
$ 44.38 million $ 2.32 million
Jan 18, 6 PM $ 0.0586
+0.83%
$ 44.51 million $ 2.29 million
Jan 18, 5 PM $ 0.0581
-0.06%
$ 44.11 million $ 2.25 million
Jan 18, 4 PM $ 0.0581
+0.21%
$ 44.14 million $ 2.28 million
Jan 18, 3 PM $ 0.058
+1.20%
$ 44.07 million $ 2.28 million
Jan 18, 2 PM $ 0.0573
-0.38%
$ 43.52 million $ 2.51 million
Jan 18, 1 PM $ 0.0575
+0.20%
$ 43.69 million $ 2.51 million
Jan 18, 12 PM $ 0.0574
-0.35%
$ 43.6 million $ 2.52 million
Jan 18, 11 AM $ 0.0576
+0.63%
$ 43.79 million $ 2.55 million
Jan 18, 10 AM $ 0.0573
-0.36%
$ 43.48 million $ 2.55 million
Jan 18, 9 AM $ 0.0575
-0.16%
$ 43.66 million $ 2.56 million
Jan 18, 8 AM $ 0.0576
+0.02%
$ 43.7 million $ 2.59 million
Jan 18, 7 AM $ 0.0575
-0.92%
$ 43.73 million $ 2.63 million
Jan 18, 6 AM $ 0.0581
+0.49%
$ 44.09 million $ 2.66 million
Jan 18, 5 AM $ 0.0578
-0.52%
$ 43.87 million $ 2.64 million
Jan 18, 4 AM $ 0.0581
-0.25%
$ 44.16 million $ 2.63 million
Jan 18, 3 AM $ 0.0582
-0.58%
$ 44.22 million $ 2.64 million
Jan 18, 2 AM $ 0.0586
+1.29%
$ 44.47 million $ 2.49 million
Jan 18, 1 AM $ 0.0578
-0.70%
$ 43.91 million $ 2.36 million
Jan 18, 12 AM $ 0.0582
+0.21%
$ 44.21 million $ 2.4 million
Jan 17, 11 PM $ 0.0581
+0.20%
$ 44.1 million $ 2.42 million
Jan 17, 10 PM $ 0.058
-0.66%
$ 44.04 million $ 2.43 million
Jan 17, 9 PM $ 0.0584
-0.37%
$ 44.32 million $ 2.43 million