Coinranking
Osmosis Historical Data
OSMO
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 6 AM | $0.0454 | -1.72% | ||
| Jun 12, 5 AM | $0.0462 | -0.47% | ||
| Jun 12, 4 AM | $0.0464 | -0.14% | ||
| Jun 12, 3 AM | $0.0465 | -0.54% | ||
| Jun 12, 2 AM | $0.0468 | +0.19% | ||
| Jun 12, 1 AM | $0.0467 | +0.62% | ||
| Jun 12, 12 AM | $0.0464 | -0.46% | ||
| Jun 11, 11 PM | $0.0466 | -0.97% | ||
| Jun 11, 10 PM | $0.047 | +0.79% | ||
| Jun 11, 9 PM | $0.0467 | +1.62% | ||
| Jun 11, 8 PM | $0.0459 | +0.44% | ||
| Jun 11, 7 PM | $0.0457 | +0.31% | ||
| Jun 11, 6 PM | $0.0456 | -1.03% | ||
| Jun 11, 5 PM | $0.046 | +1.45% | ||
| Jun 11, 4 PM | $0.0454 | -0.95% | ||
| Jun 11, 3 PM | $0.0458 | +3.29% | ||
| Jun 11, 2 PM | $0.0443 | -0.77% | ||
| Jun 11, 1 PM | $0.0447 | -1.06% | ||
| Jun 11, 12 PM | $0.0452 | -0.52% | ||
| Jun 11, 11 AM | $0.0454 | +1.09% | ||
| Jun 11, 10 AM | $0.0449 | +0.26% | ||
| Jun 11, 9 AM | $0.0448 | -0.77% | ||
| Jun 11, 8 AM | $0.0451 | -0.14% | ||
| Jun 11, 7 AM | $0.0452 | -0.07% | ||
| Jun 11, 6 AM | $0.0452 | +0.84% | ||
| Jun 11, 5 AM | $0.0448 | -0.52% | ||
| Jun 11, 4 AM | $0.045 | -0.28% | ||
| Jun 11, 3 AM | $0.0452 | +3.63% | ||
| Jun 11, 2 AM | $0.0436 | -0.35% | ||
| Jun 11, 1 AM | $0.0437 | +0.66% | ||
| Jun 11, 12 AM | $0.0435 | -0.11% | ||
| Jun 10, 11 PM | $0.0435 | +1.05% | ||
| Jun 10, 10 PM | $0.0431 | -0.29% | ||
| Jun 10, 9 PM | $0.0432 | -2.54% | ||
| Jun 10, 8 PM | $0.0443 | -1.07% | ||
| Jun 10, 7 PM | $0.0448 | -1.94% | ||
| Jun 10, 6 PM | $0.0457 | +1.22% | ||
| Jun 10, 5 PM | $0.0451 | -1.24% | ||
| Jun 10, 4 PM | $0.0457 | -1.71% | ||
| Jun 10, 3 PM | $0.0465 | +3.32% | ||
| Jun 10, 2 PM | $0.045 | -0.49% | ||
| Jun 10, 1 PM | $0.0452 | -3.74% | ||
| Jun 10, 12 PM | $0.047 | +8.44% | ||
| Jun 10, 11 AM | $0.0433 | -1.90% | ||
| Jun 10, 10 AM | $0.0441 | +1.07% | ||
| Jun 10, 9 AM | $0.0437 | +1.70% | ||
| Jun 10, 8 AM | $0.0429 | -0.81% | ||
| Jun 10, 7 AM | $0.0433 | +0.83% | ||
| Jun 10, 6 AM | $0.0429 | +1.36% | ||
| Jun 10, 5 AM | $0.0424 | -1.02% | ||