Osmosis Historical Data

OSMO Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0363
-1.34%
$28.15 million $10.41 million
Jun 6, 1 AM $0.0368
-0.05%
$28.54 million $10.43 million
Jun 6, 12 AM $0.0368
+1.16%
$28.55 million $10.42 million
Jun 5, 11 PM $0.0364
-1.53%
$28.22 million $10.35 million
Jun 5, 10 PM $0.0369
+1.18%
$28.66 million $10.16 million
Jun 5, 9 PM $0.0365
-3.38%
$28.33 million $10.06 million
Jun 5, 8 PM $0.0378
-3.23%
$29.32 million $8.76 million
Jun 5, 7 PM $0.039
+2.03%
$30.3 million $10.13 million
Jun 5, 6 PM $0.0382
-4.37%
$29.69 million $9.96 million
Jun 5, 5 PM $0.04
-0.43%
$31.05 million $9.94 million
Jun 5, 4 PM $0.0402
+2.22%
$31.18 million $9.91 million
Jun 5, 3 PM $0.0393
-3.48%
$30.51 million $7.93 million
Jun 5, 2 PM $0.0407
-2.25%
$31.61 million $11.47 million
Jun 5, 1 PM $0.0417
-1.39%
$32.33 million $10.99 million
Jun 5, 12 PM $0.0422
-0.48%
$32.79 million $10.86 million
Jun 5, 11 AM $0.0424
-1.53%
$32.95 million $10.37 million
Jun 5, 10 AM $0.0431
-0.53%
$33.46 million $10.15 million
Jun 5, 9 AM $0.0433
+1.45%
$33.64 million $9.74 million
Jun 5, 8 AM $0.0424
-2.57%
$32.95 million $8.49 million
Jun 5, 7 AM $0.0436
+0.90%
$33.82 million $9.33 million
Jun 5, 6 AM $0.0432
-2.15%
$33.5 million $8.69 million
Jun 5, 5 AM $0.0441
+1.96%
$34.25 million $7.73 million
Jun 5, 4 AM $0.0436
+10.47%
$33.81 million $5.51 million
Jun 5, 3 AM $0.0394
-1.60%
$30.61 million $4.19 million
Jun 5, 2 AM $0.0401
-1.49%
$31.1 million $5.31 million
Jun 5, 1 AM $0.0407
+0.06%
$31.58 million $6.5 million
Jun 5, 12 AM $0.0407
+0.02%
$31.56 million $7.77 million
Jun 4, 11 PM $0.0407
+0.89%
$31.55 million $9.12 million
Jun 4, 10 PM $0.0403
-0.43%
$31.27 million $10.65 million
Jun 4, 9 PM $0.0405
-1.05%
$31.41 million $12.13 million
Jun 4, 8 PM $0.0409
-1.48%
$31.74 million $13.76 million
Jun 4, 7 PM $0.0415
-0.39%
$32.22 million $15.08 million
Jun 4, 6 PM $0.0417
-0.32%
$32.35 million $16.71 million
Jun 4, 5 PM $0.0419
+0.08%
$32.49 million $18.65 million
Jun 4, 4 PM $0.0418
-0.65%
$32.47 million $19.66 million
Jun 4, 3 PM $0.0421
+2.91%
$32.68 million $22.92 million
Jun 4, 2 PM $0.0409
-0.27%
$31.76 million $31.64 million
Jun 4, 1 PM $0.0411
-0.67%
$31.86 million $32.96 million
Jun 4, 12 PM $0.0413
+2.17%
$32.07 million $34.12 million
Jun 4, 11 AM $0.0405
+0.73%
$31.39 million $34.62 million
Jun 4, 10 AM $0.0402
-1.95%
$31.17 million $37.16 million
Jun 4, 9 AM $0.041
-0.91%
$31.78 million $38.11 million
Jun 4, 8 AM $0.0413
-0.29%
$32.08 million $38.24 million
Jun 4, 7 AM $0.0415
-2.81%
$32.17 million $38.26 million
Jun 4, 6 AM $0.0427
-0.02%
$33.1 million $38.28 million
Jun 4, 5 AM $0.0427
+0.36%
$33.11 million $38.24 million
Jun 4, 4 AM $0.0425
-1.77%
$33 million $38.18 million
Jun 4, 3 AM $0.0433
+0.84%
$33.61 million $38.02 million
Jun 4, 2 AM $0.043
+0.55%
$33.34 million $36.82 million
Jun 4, 1 AM $0.0427
-3.74%
$33.15 million $35.61 million