Osmosis Historical Data

OSMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0333
+0.19%
$ 25.96 million $ 2.34 million
Jul 13, 11 PM $ 0.0332
+0.20%
$ 25.91 million $ 2.36 million
Jul 13, 10 PM $ 0.0331
-0.92%
$ 25.86 million $ 2.33 million
Jul 13, 9 PM $ 0.0334
+0.00%
$ 26.1 million $ 2.31 million
Jul 13, 8 PM $ 0.0334
-0.83%
$ 26.1 million $ 2.27 million
Jul 13, 7 PM $ 0.0337
+0.85%
$ 26.32 million $ 2.22 million
Jul 13, 6 PM $ 0.0334
-0.16%
$ 26.1 million $ 2.17 million
Jul 13, 5 PM $ 0.0335
-0.95%
$ 26.15 million $ 2.17 million
Jul 13, 4 PM $ 0.0338
-0.65%
$ 26.4 million $ 2.13 million
Jul 13, 3 PM $ 0.034
-0.35%
$ 26.55 million $ 2.13 million
Jul 13, 2 PM $ 0.0341
+0.26%
$ 26.64 million $ 2.16 million
Jul 13, 1 PM $ 0.0341
+0.10%
$ 26.57 million $ 2.13 million
Jul 13, 12 PM $ 0.034
-0.45%
$ 26.55 million $ 2.12 million
Jul 13, 11 AM $ 0.0342
+0.13%
$ 26.67 million $ 2.1 million
Jul 13, 10 AM $ 0.0341
-0.36%
$ 26.63 million $ 2.12 million
Jul 13, 9 AM $ 0.0343
+0.23%
$ 26.73 million $ 2.16 million
Jul 13, 8 AM $ 0.0342
-0.02%
$ 26.67 million $ 2.17 million
Jul 13, 7 AM $ 0.0342
+0.68%
$ 26.67 million $ 2.2 million
Jul 13, 6 AM $ 0.034
-0.29%
$ 26.49 million $ 2.19 million
Jul 13, 5 AM $ 0.0341
+0.02%
$ 26.57 million $ 2.21 million
Jul 13, 4 AM $ 0.034
+0.27%
$ 26.57 million $ 2.29 million
Jul 13, 3 AM $ 0.034
-1.99%
$ 26.5 million $ 2.29 million
Jul 13, 2 AM $ 0.0346
-0.18%
$ 27.03 million $ 2.22 million
Jul 13, 1 AM $ 0.0347
-0.42%
$ 27.08 million $ 2.25 million
Jul 13, 12 AM $ 0.0349
+0.99%
$ 27.2 million $ 2.25 million
Jul 12, 11 PM $ 0.0345
+0.14%
$ 26.93 million $ 2.26 million
Jul 12, 10 PM $ 0.0345
-1.43%
$ 26.89 million $ 2.31 million
Jul 12, 9 PM $ 0.035
+0.24%
$ 27.29 million $ 2.3 million
Jul 12, 8 PM $ 0.0349
-0.06%
$ 27.23 million $ 2.28 million
Jul 12, 7 PM $ 0.0349
-0.41%
$ 27.24 million $ 2.3 million
Jul 12, 6 PM $ 0.0351
+0.06%
$ 27.36 million $ 2.34 million
Jul 12, 5 PM $ 0.035
-0.64%
$ 27.34 million $ 2.35 million
Jul 12, 4 PM $ 0.0353
+0.37%
$ 27.52 million $ 2.43 million
Jul 12, 3 PM $ 0.0351
+0.27%
$ 27.42 million $ 2.81 million
Jul 12, 2 PM $ 0.035
+0.13%
$ 27.34 million $ 3.13 million
Jul 12, 1 PM $ 0.035
-0.22%
$ 27.31 million $ 3.25 million
Jul 12, 12 PM $ 0.0351
+0.40%
$ 27.37 million $ 3.27 million
Jul 12, 11 AM $ 0.0349
-0.22%
$ 27.26 million $ 3.28 million
Jul 12, 10 AM $ 0.035
+1.07%
$ 27.32 million $ 3.26 million
Jul 12, 9 AM $ 0.0346
+0.35%
$ 27.03 million $ 3.25 million
Jul 12, 8 AM $ 0.0345
-0.18%
$ 26.94 million $ 3.21 million
Jul 12, 7 AM $ 0.0346
+0.04%
$ 26.99 million $ 3.19 million
Jul 12, 6 AM $ 0.0346
-0.50%
$ 26.98 million $ 3.19 million
Jul 12, 5 AM $ 0.0347
-0.48%
$ 27.11 million $ 3.16 million
Jul 12, 4 AM $ 0.0349
-0.45%
$ 27.24 million $ 3.08 million
Jul 12, 3 AM $ 0.0351
-0.53%
$ 27.37 million $ 3.07 million
Jul 12, 2 AM $ 0.0353
+0.27%
$ 27.51 million $ 3.07 million
Jul 12, 1 AM $ 0.0352
+0.92%
$ 27.44 million $ 3.05 million
Jul 12, 12 AM $ 0.0348
-1.45%
$ 27.19 million $ 3.09 million
Jul 11, 11 PM $ 0.0353
-0.53%
$ 27.58 million $ 3.05 million