Osmosis Historical Data

OSMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0313
+0.07%
$ 24.1 million $ 1.57 million
Apr 6, 3 PM $ 0.0313
+0.10%
$ 24.08 million $ 1.54 million
Apr 6, 2 PM $ 0.0313
-0.43%
$ 24.06 million $ 1.55 million
Apr 6, 1 PM $ 0.0314
-0.77%
$ 24.16 million $ 1.51 million
Apr 6, 12 PM $ 0.0317
-0.27%
$ 24.35 million $ 1.53 million
Apr 6, 11 AM $ 0.0318
+0.12%
$ 24.42 million $ 1.5 million
Apr 6, 10 AM $ 0.0317
+0.53%
$ 24.39 million $ 1.49 million
Apr 6, 9 AM $ 0.0316
+0.42%
$ 24.26 million $ 1.4 million
Apr 6, 8 AM $ 0.0314
+0.81%
$ 24.16 million $ 1.36 million
Apr 6, 7 AM $ 0.0312
+0.54%
$ 23.96 million $ 1.33 million
Apr 6, 6 AM $ 0.031
-0.09%
$ 23.83 million $ 1.31 million
Apr 6, 5 AM $ 0.031
+0.07%
$ 23.85 million $ 1.32 million
Apr 6, 4 AM $ 0.031
-0.13%
$ 23.83 million $ 1.34 million
Apr 6, 3 AM $ 0.031
+0.01%
$ 23.87 million $ 1.36 million
Apr 6, 2 AM $ 0.031
+0.25%
$ 23.86 million $ 1.34 million
Apr 6, 1 AM $ 0.031
+0.28%
$ 23.81 million $ 1.32 million
Apr 6, 12 AM $ 0.0309
+0.16%
$ 23.74 million $ 1.32 million
Apr 5, 11 PM $ 0.0308
+0.88%
$ 23.7 million $ 1.3 million
Apr 5, 10 PM $ 0.0306
+0.82%
$ 23.49 million $ 1.34 million
Apr 5, 9 PM $ 0.0303
-0.10%
$ 23.3 million $ 1.36 million
Apr 5, 8 PM $ 0.0303
+0.06%
$ 23.33 million $ 1.33 million
Apr 5, 7 PM $ 0.0303
+0.03%
$ 23.31 million $ 1.33 million
Apr 5, 6 PM $ 0.0303
+0.00%
$ 23.3 million $ 1.32 million
Apr 5, 5 PM $ 0.0303
+0.23%
$ 23.3 million $ 1.33 million
Apr 5, 4 PM $ 0.0302
-0.26%
$ 23.25 million $ 1.33 million
Apr 5, 3 PM $ 0.0303
+0.45%
$ 23.31 million $ 1.35 million
Apr 5, 2 PM $ 0.0302
+0.03%
$ 23.21 million $ 1.35 million
Apr 5, 1 PM $ 0.0302
+0.37%
$ 23.2 million $ 1.35 million
Apr 5, 12 PM $ 0.0301
-0.21%
$ 23.12 million $ 1.32 million
Apr 5, 11 AM $ 0.0301
-0.05%
$ 23.17 million $ 1.35 million
Apr 5, 10 AM $ 0.0302
-0.62%
$ 23.18 million $ 1.33 million
Apr 5, 9 AM $ 0.0303
+0.19%
$ 23.32 million $ 1.32 million
Apr 5, 8 AM $ 0.0303
+0.57%
$ 23.28 million $ 1.36 million
Apr 5, 7 AM $ 0.0301
-0.21%
$ 23.14 million $ 1.37 million
Apr 5, 6 AM $ 0.0302
-0.39%
$ 23.19 million $ 1.36 million
Apr 5, 5 AM $ 0.0303
-0.69%
$ 23.28 million $ 1.34 million
Apr 5, 4 AM $ 0.0305
-0.81%
$ 23.44 million $ 1.31 million
Apr 5, 3 AM $ 0.0308
-0.11%
$ 23.63 million $ 1.28 million
Apr 5, 2 AM $ 0.0308
-0.13%
$ 23.66 million $ 1.27 million
Apr 5, 1 AM $ 0.0308
-0.62%
$ 23.69 million $ 1.26 million
Apr 5, 12 AM $ 0.031
+0.04%
$ 23.84 million $ 1.24 million
Apr 4, 11 PM $ 0.031
+0.35%
$ 23.83 million $ 1.24 million
Apr 4, 10 PM $ 0.0309
-0.20%
$ 23.75 million $ 1.21 million
Apr 4, 9 PM $ 0.031
+0.02%
$ 23.79 million $ 1.2 million
Apr 4, 8 PM $ 0.031
+0.03%
$ 23.79 million $ 1.2 million
Apr 4, 7 PM $ 0.0309
+0.52%
$ 23.78 million $ 1.21 million
Apr 4, 6 PM $ 0.0308
+0.02%
$ 23.66 million $ 1.2 million
Apr 4, 5 PM $ 0.0308
+0.02%
$ 23.65 million $ 1.19 million
Apr 4, 4 PM $ 0.0308
+0.06%
$ 23.65 million $ 1.17 million
Apr 4, 3 PM $ 0.0308
+0.24%
$ 23.63 million $ 1.18 million