Osmosis Historical Data

OSMO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 AM $0.0344
+0.39%
$27.11 million $2.37 million
Sep 4, 1 AM $0.0343
+0.87%
$27 million $2.36 million
Sep 4, 12 AM $0.034
-0.36%
$26.77 million $2.34 million
Sep 3, 11 PM $0.0341
+0.14%
$26.87 million $2.33 million
Sep 3, 10 PM $0.0341
-0.70%
$26.83 million $2.35 million
Sep 3, 9 PM $0.0343
+0.14%
$27.02 million $2.36 million
Sep 3, 8 PM $0.0343
-0.13%
$26.98 million $2.39 million
Sep 3, 7 PM $0.0343
-0.39%
$27.01 million $2.4 million
Sep 3, 6 PM $0.0344
-0.44%
$27.08 million $2.4 million
Sep 3, 5 PM $0.0346
+0.45%
$27.2 million $2.36 million
Sep 3, 4 PM $0.0344
-0.28%
$27.08 million $2.36 million
Sep 3, 3 PM $0.0345
+1.25%
$27.15 million $2.32 million
Sep 3, 2 PM $0.0341
+1.15%
$26.82 million $2.27 million
Sep 3, 1 PM $0.0337
-0.29%
$26.51 million $2.21 million
Sep 3, 12 PM $0.0338
+0.84%
$26.59 million $2.21 million
Sep 3, 11 AM $0.0335
-0.37%
$26.37 million $2.18 million
Sep 3, 10 AM $0.0336
-0.34%
$26.47 million $2.19 million
Sep 3, 9 AM $0.0337
-0.89%
$26.56 million $2.07 million
Sep 3, 8 AM $0.034
-0.06%
$26.8 million $2.09 million
Sep 3, 7 AM $0.0341
+0.46%
$26.81 million $2.11 million
Sep 3, 6 AM $0.0339
+0.03%
$26.68 million $2.13 million
Sep 3, 5 AM $0.0339
+0.11%
$26.68 million $2.12 million
Sep 3, 4 AM $0.0339
+0.66%
$26.65 million $2.11 million
Sep 3, 3 AM $0.0336
-0.30%
$26.47 million $2.09 million
Sep 3, 2 AM $0.0337
+0.51%
$26.55 million $2.05 million
Sep 3, 1 AM $0.0336
+0.49%
$26.42 million $2.03 million
Sep 3, 12 AM $0.0334
+0.13%
$26.29 million $2.01 million
Sep 2, 11 PM $0.0334
+0.25%
$26.25 million $2.01 million
Sep 2, 10 PM $0.0333
-0.30%
$26.19 million $1.96 million
Sep 2, 9 PM $0.0334
+1.41%
$26.27 million $1.95 million
Sep 2, 8 PM $0.0332
-0.56%
$26.1 million $1.92 million
Sep 2, 7 PM $0.0334
-0.18%
$26.25 million $1.92 million
Sep 2, 6 PM $0.0334
+0.10%
$26.3 million $1.9 million
Sep 2, 5 PM $0.0334
+0.85%
$26.27 million $1.95 million
Sep 2, 4 PM $0.0331
-0.53%
$26.05 million $2.01 million
Sep 2, 3 PM $0.0333
+0.11%
$26.19 million $2.03 million
Sep 2, 2 PM $0.0332
-0.45%
$26.16 million $2.08 million
Sep 2, 1 PM $0.0334
+0.91%
$26.28 million $2.18 million
Sep 2, 12 PM $0.0331
-0.21%
$26.04 million $2.23 million
Sep 2, 11 AM $0.0332
+1.26%
$26.1 million $2.27 million
Sep 2, 10 AM $0.0327
-1.17%
$25.77 million $2.27 million
Sep 2, 9 AM $0.0331
+0.04%
$26.08 million $2.31 million
Sep 2, 8 AM $0.0331
-0.97%
$26.07 million $2.4 million
Sep 2, 7 AM $0.0334
-0.40%
$26.32 million $2.46 million
Sep 2, 6 AM $0.0336
-0.03%
$26.42 million $2.46 million
Sep 2, 5 AM $0.0336
-0.23%
$26.43 million $2.42 million
Sep 2, 4 AM $0.0337
+0.58%
$26.49 million $2.44 million
Sep 2, 3 AM $0.0335
+1.47%
$26.34 million $2.47 million
Sep 2, 2 AM $0.033
+0.52%
$25.96 million $2.58 million
Sep 2, 1 AM $0.0328
-1.27%
$25.82 million $2.59 million