Osmosis Historical Data

OSMO Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0626
+0.02%
$ 48.47 million $ 12.33 million
May 21, 9 PM $ 0.0626
-0.05%
$ 48.46 million $ 12.36 million
May 21, 8 PM $ 0.0626
-0.35%
$ 48.49 million $ 12.2 million
May 21, 7 PM $ 0.0628
+0.01%
$ 48.66 million $ 12.27 million
May 21, 6 PM $ 0.0628
-0.74%
$ 48.66 million $ 13.44 million
May 21, 5 PM $ 0.0633
-1.98%
$ 49.02 million $ 14.31 million
May 21, 4 PM $ 0.0646
+1.33%
$ 50.01 million $ 13.52 million
May 21, 3 PM $ 0.0637
+4.78%
$ 49.35 million $ 10.64 million
May 21, 2 PM $ 0.0608
+0.19%
$ 47.11 million $ 10.51 million
May 21, 1 PM $ 0.0607
-0.60%
$ 47.02 million $ 10.65 million
May 21, 12 PM $ 0.0611
-0.93%
$ 47.31 million $ 10.62 million
May 21, 11 AM $ 0.0617
-1.17%
$ 47.75 million $ 10.69 million
May 21, 10 AM $ 0.0624
-2.31%
$ 48.32 million $ 10.73 million
May 21, 9 AM $ 0.0639
-1.29%
$ 49.46 million $ 10.62 million
May 21, 8 AM $ 0.0647
+1.08%
$ 50.11 million $ 10.52 million
May 21, 7 AM $ 0.064
-0.28%
$ 49.57 million $ 9.49 million
May 21, 6 AM $ 0.0642
+1.46%
$ 49.71 million $ 9.31 million
May 21, 5 AM $ 0.0633
-0.24%
$ 48.99 million $ 9.24 million
May 21, 4 AM $ 0.0634
+0.03%
$ 49.11 million $ 9.18 million
May 21, 3 AM $ 0.0634
+0.26%
$ 49.1 million $ 9.07 million
May 21, 2 AM $ 0.0632
-1.34%
$ 48.97 million $ 9.06 million
May 21, 1 AM $ 0.0641
+0.93%
$ 49.63 million $ 9.02 million
May 21, 12 AM $ 0.0635
+0.33%
$ 49.17 million $ 8.9 million
May 20, 11 PM $ 0.0633
+1.01%
$ 49.01 million $ 8.84 million
May 20, 10 PM $ 0.0627
-0.52%
$ 48.52 million $ 8.5 million
May 20, 9 PM $ 0.063
-0.54%
$ 48.77 million $ 8.78 million
May 20, 8 PM $ 0.0633
-0.11%
$ 49.04 million $ 8.94 million
May 20, 7 PM $ 0.0634
-3.65%
$ 49.09 million $ 8.94 million
May 20, 6 PM $ 0.0658
+7.25%
$ 50.92 million $ 7.63 million
May 20, 5 PM $ 0.0613
-0.40%
$ 47.48 million $ 6.54 million
May 20, 4 PM $ 0.0616
-1.19%
$ 47.67 million $ 6.41 million
May 20, 3 PM $ 0.0623
-0.45%
$ 48.25 million $ 6.13 million
May 20, 2 PM $ 0.0626
+0.73%
$ 48.48 million $ 6.92 million
May 20, 1 PM $ 0.0621
-0.53%
$ 48.11 million $ 7.06 million
May 20, 12 PM $ 0.0625
-1.67%
$ 48.37 million $ 7.29 million
May 20, 11 AM $ 0.0635
+2.58%
$ 49.19 million $ 7.27 million
May 20, 10 AM $ 0.062
-0.18%
$ 47.97 million $ 7.36 million
May 20, 9 AM $ 0.0621
+0.79%
$ 48.05 million $ 8.11 million
May 20, 8 AM $ 0.0616
+0.24%
$ 47.68 million $ 8.43 million
May 20, 7 AM $ 0.0614
-0.63%
$ 47.56 million $ 8.53 million
May 20, 6 AM $ 0.0618
-1.19%
$ 47.86 million $ 8.49 million
May 20, 5 AM $ 0.0626
+0.79%
$ 48.44 million $ 8.59 million
May 20, 4 AM $ 0.0621
+0.37%
$ 48.06 million $ 8.64 million
May 20, 3 AM $ 0.0619
+0.19%
$ 47.88 million $ 8.67 million
May 20, 2 AM $ 0.0617
-0.67%
$ 47.79 million $ 8.69 million
May 20, 1 AM $ 0.0621
+1.11%
$ 48.11 million $ 8.65 million
May 20, 12 AM $ 0.0615
+0.28%
$ 47.58 million $ 8.73 million
May 19, 11 PM $ 0.0613
-0.91%
$ 47.44 million $ 9.02 million
May 19, 10 PM $ 0.0619
-1.16%
$ 47.88 million $ 9.45 million
May 19, 9 PM $ 0.0626
-1.67%
$ 48.44 million $ 9.31 million