Osmosis Historical Data

OSMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $1.56
+1.24%
$743.79 million $47.51 million
Oct 24 $1.54
+28.61%
$728.77 million $79.73 million
Oct 17 $1.2
+1.20%
$561.87 million $23.68 million
Oct 10 $1.19
+2.08%
$550.79 million $35.53 million
Oct 3 $1.16
+9.70%
$533.68 million $21.42 million
Sep 26 $1.06
-12.76%
$482.38 million $26.72 million
Sep 19 $1.19
-10.77%
$548.34 million $33.92 million
Sep 12 $1.34
-5.00%
$398.64 million $42.99 million
Sep 5 $1.41
+15.14%
$338.58 million $39.01 million
Aug 29 $1.22
+9.37%
$-- $22.28 million
Aug 22 $1.12
-1.21%
$-- $35.22 million
Aug 15 $1.13
-4.41%
$-- $28.3 million
Aug 8 $1.18
+4.27%
$-- $27.55 million
Aug 1 $1.13
+9.68%
$-- $23.19 million
Jul 25 $1.03
+7.35%
$-- $26.32 million
Jul 18 $0.963
+11.87%
$-- $51.41 million
Jul 11 $0.861
+2.99%
$-- $37.55 million
Jul 4 $0.836
+3.94%
$-- $29.6 million
Jun 27 $0.804
-7.99%
$-- $23.21 million
Jun 20 $0.874
+10.84%
$-- $20.69 million
Jun 13 $0.789
-14.02%
$-- $27.86 million
Jun 6 $0.917
-26.52%
$-- $14.97 million
May 30 $1.25
-8.21%
$-- $33.76 million
May 23 $1.36
-24.60%
$-- $41.49 million
May 16 $1.8
+1.44%
$-- $38.91 million
May 9 $1.77
-47.73%
$-- $469.96 million
May 2 $3.39
-11.36%
$-- $168.45 million
Apr 25 $3.82
-23.67%
$-- $168.63 million
Apr 18 $5.01
-10.93%
$-- $154.32 million
Apr 11 $5.62
-16.04%
$-- $147.81 million
Apr 4 $6.7
-21.07%
$-- $223.32 million
Mar 28 $8.48
+2.94%
$-- $247.39 million
Mar 21 $8.23
-9.21%
$-- $91.95 million
Mar 14 $9.07
+1.88%
$-- $235.35 million
Mar 7 $8.9
-7.44%
$-- $302.48 million
Feb 28 $9.62
+6.41%
$-- $411.98 million
Feb 21 $9.04
+6.21%
$-- $364.49 million
Feb 14 $8.51
+4.36%
$-- $197.2 million
Feb 7 $8.16
-9.00%
$-- $182.96 million
Jan 31 $8.96
+25.79%
$-- $214.37 million
Jan 24 $7.13
-18.98%
$2.01 billion $310.47 million
Jan 17 $8.8
-12.17%
$2.41 billion $247.95 million
Download