Osmosis Historical Data

OSMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.963
+11.87%
$ -- $ 51.41 million
Jul 11 $ 0.861
+2.99%
$ -- $ 37.55 million
Jul 4 $ 0.836
+3.94%
$ -- $ 29.6 million
Jun 27 $ 0.804
-7.99%
$ -- $ 23.21 million
Jun 20 $ 0.874
+10.84%
$ -- $ 20.69 million
Jun 13 $ 0.789
-14.02%
$ -- $ 27.86 million
Jun 6 $ 0.917
-26.52%
$ -- $ 14.97 million
May 30 $ 1.25
-8.21%
$ -- $ 33.76 million
May 23 $ 1.36
-24.60%
$ -- $ 41.49 million
May 16 $ 1.8
+1.44%
$ -- $ 38.91 million
May 9 $ 1.77
-47.73%
$ -- $ 469.96 million
May 2 $ 3.39
-11.36%
$ -- $ 168.45 million
Apr 25 $ 3.82
-23.67%
$ -- $ 168.63 million
Apr 18 $ 5.01
-10.93%
$ -- $ 154.32 million
Apr 11 $ 5.62
-16.04%
$ -- $ 147.81 million
Apr 4 $ 6.7
-21.07%
$ -- $ 223.32 million
Mar 28 $ 8.48
+2.94%
$ -- $ 247.39 million
Mar 21 $ 8.23
-9.21%
$ -- $ 91.95 million
Mar 14 $ 9.07
+1.88%
$ -- $ 235.35 million
Mar 7 $ 8.9
-7.44%
$ -- $ 302.48 million
Feb 28 $ 9.62
+6.41%
$ -- $ 411.98 million
Feb 21 $ 9.04
+6.21%
$ -- $ 364.49 million
Feb 14 $ 8.51
+4.36%
$ -- $ 197.2 million
Feb 7 $ 8.16
-9.00%
$ -- $ 182.96 million
Jan 31 $ 8.96
+25.79%
$ -- $ 214.37 million
Jan 24 $ 7.13
-18.98%
$ 2.01 billion $ 310.47 million
Jan 17 $ 8.8
-12.17%
$ 2.41 billion $ 247.95 million
Download