Osmosis Historical Data

OSMO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0427
-3.74%
$33.15 million $35.61 million
Jun 4, 12 AM $0.0444
-1.86%
$34.44 million $34.48 million
Jun 3, 11 PM $0.0452
-1.61%
$35.09 million $31.92 million
Jun 3, 10 PM $0.046
-1.97%
$35.66 million $30.46 million
Jun 3, 9 PM $0.0469
-0.78%
$36.39 million $29.11 million
Jun 3, 8 PM $0.0473
-2.34%
$36.68 million $27.47 million
Jun 3, 7 PM $0.0484
-0.76%
$37.55 million $27.49 million
Jun 3, 6 PM $0.0488
+0.44%
$37.84 million $25.15 million
Jun 3, 5 PM $0.0486
-0.39%
$37.68 million $24.42 million
Jun 3, 4 PM $0.0487
-7.91%
$37.82 million $21.6 million
Jun 3, 3 PM $0.0529
+16.95%
$41.06 million $19.49 million
Jun 3, 2 PM $0.0453
-0.47%
$35.11 million $11.29 million
Jun 3, 1 PM $0.0455
+0.60%
$35.28 million $10.82 million
Jun 3, 12 PM $0.0452
+0.07%
$35.07 million $8.87 million
Jun 3, 11 AM $0.0452
+0.38%
$35.05 million $7.95 million
Jun 3, 10 AM $0.045
+0.72%
$34.92 million $6.48 million
Jun 3, 9 AM $0.0447
+0.39%
$34.67 million $5.37 million
Jun 3, 8 AM $0.0445
+0.61%
$34.53 million $5.3 million
Jun 3, 7 AM $0.0442
-0.21%
$34.32 million $5.36 million
Jun 3, 6 AM $0.0443
+0.59%
$34.39 million $5.38 million
Jun 3, 5 AM $0.0441
+1.59%
$34.19 million $4.73 million
Jun 3, 4 AM $0.0445
+4.41%
$34.54 million $5.36 million
Jun 3, 3 AM $0.0426
-2.08%
$33.08 million $5.42 million
Jun 3, 2 AM $0.0435
-0.86%
$33.78 million $5.41 million
Jun 3, 1 AM $0.0439
+1.11%
$34.07 million $4.73 million
Jun 3, 12 AM $0.0434
+1.20%
$33.7 million $4.81 million
Jun 2, 11 PM $0.0429
-1.27%
$33.3 million $4.85 million
Jun 2, 10 PM $0.0435
-1.37%
$33.72 million $4.86 million
Jun 2, 9 PM $0.0441
+1.00%
$34.19 million $4.81 million
Jun 2, 8 PM $0.0436
+0.06%
$33.85 million $4.78 million
Jun 2, 7 PM $0.0436
+0.03%
$33.84 million $4.74 million
Jun 2, 6 PM $0.0436
-0.78%
$33.83 million $4.55 million
Jun 2, 5 PM $0.0439
+0.04%
$34.09 million $4.51 million
Jun 2, 4 PM $0.0439
+1.21%
$34.08 million $4.62 million
Jun 2, 3 PM $0.0434
-1.74%
$33.67 million $4.68 million
Jun 2, 2 PM $0.0442
-1.67%
$34.26 million $4.72 million
Jun 2, 1 PM $0.0449
-0.77%
$34.85 million $5.12 million
Jun 2, 12 PM $0.0453
-0.76%
$35.11 million $5.14 million
Jun 2, 11 AM $0.0456
+0.36%
$35.38 million $5.19 million
Jun 2, 10 AM $0.0454
+0.51%
$35.26 million $5.18 million
Jun 2, 9 AM $0.0452
-0.25%
$35.08 million $5.2 million
Jun 2, 8 AM $0.0453
-0.04%
$35.16 million $5.21 million
Jun 2, 7 AM $0.0453
+0.22%
$35.18 million $5.17 million
Jun 2, 6 AM $0.0452
-0.07%
$35.09 million $5.23 million
Jun 2, 5 AM $0.0453
-0.58%
$35.12 million $5.55 million
Jun 2, 4 AM $0.0455
-1.16%
$35.31 million $5.55 million
Jun 2, 3 AM $0.0461
+1.00%
$35.73 million $5.45 million
Jun 2, 2 AM $0.0456
+0.20%
$35.39 million $5.47 million
Jun 2, 1 AM $0.0455
-2.48%
$35.32 million $5.49 million
Jun 2, 12 AM $0.0467
-1.15%
$36.22 million $5.38 million