Osmosis Historical Data

OSMO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0467
-1.15%
$36.22 million $5.38 million
Jun 1, 11 PM $0.0472
-2.06%
$36.64 million $5.31 million
Jun 1, 10 PM $0.0482
-0.22%
$37.41 million $5.2 million
Jun 1, 9 PM $0.0483
-0.56%
$37.49 million $5.1 million
Jun 1, 8 PM $0.0486
-0.93%
$37.7 million $5.13 million
Jun 1, 7 PM $0.0491
+0.01%
$38.05 million $5.14 million
Jun 1, 6 PM $0.0491
+0.33%
$38.05 million $5.18 million
Jun 1, 5 PM $0.0489
+1.36%
$37.93 million $5.22 million
Jun 1, 4 PM $0.0482
+0.61%
$37.41 million $5.32 million
Jun 1, 3 PM $0.0479
+0.60%
$37.19 million $5.3 million
Jun 1, 2 PM $0.0477
+0.14%
$36.97 million $6.11 million
Jun 1, 1 PM $0.0476
-0.50%
$36.91 million $6.25 million
Jun 1, 12 PM $0.0478
+0.04%
$37.1 million $6.19 million
Jun 1, 11 AM $0.0478
+0.09%
$37.08 million $6.09 million
Jun 1, 10 AM $0.0478
-0.96%
$37.04 million $6.09 million
Jun 1, 9 AM $0.0482
+0.86%
$37.4 million $6.11 million
Jun 1, 8 AM $0.0478
+0.95%
$37.07 million $6.06 million
Jun 1, 7 AM $0.0473
-0.51%
$36.72 million $6.07 million
Jun 1, 6 AM $0.0476
-1.65%
$36.9 million $5.97 million
Jun 1, 5 AM $0.0484
-0.72%
$37.52 million $5.67 million
Jun 1, 4 AM $0.0487
-1.34%
$37.79 million $5.62 million
Jun 1, 3 AM $0.0494
+0.01%
$38.3 million $5.59 million
Jun 1, 2 AM $0.0494
+0.63%
$38.3 million $5.57 million
Jun 1, 1 AM $0.0491
-2.21%
$38.06 million $5.56 million
Jun 1, 12 AM $0.0502
+0.86%
$38.92 million $5.57 million
May 31, 11 PM $0.0498
-0.31%
$38.58 million $5.58 million
May 31, 10 PM $0.0499
+0.33%
$38.71 million $5.58 million
May 31, 9 PM $0.0497
-0.22%
$38.58 million $5.63 million
May 31, 8 PM $0.0499
-0.32%
$38.66 million $5.65 million
May 31, 7 PM $0.05
+0.53%
$38.79 million $5.6 million
May 31, 6 PM $0.0497
+0.21%
$38.58 million $5.75 million
May 31, 5 PM $0.0496
-0.63%
$38.5 million $5.19 million
May 31, 4 PM $0.0499
-2.19%
$38.73 million $4.95 million
May 31, 3 PM $0.0511
+0.94%
$39.6 million $5.37 million
May 31, 2 PM $0.0506
-1.30%
$39.23 million $5 million
May 31, 1 PM $0.0513
+0.39%
$39.75 million $5.25 million
May 31, 12 PM $0.0511
+0.10%
$39.6 million $5.25 million
May 31, 11 AM $0.051
-0.14%
$39.56 million $5.28 million
May 31, 10 AM $0.0511
-0.16%
$39.61 million $5.33 million
May 31, 9 AM $0.0512
-0.64%
$39.67 million $5.4 million
May 31, 8 AM $0.0515
+0.52%
$39.93 million $5 million
May 31, 7 AM $0.0512
-0.46%
$39.72 million $5.44 million
May 31, 6 AM $0.0515
+0.14%
$39.9 million $5.41 million
May 31, 5 AM $0.0514
-0.34%
$39.84 million $5.41 million
May 31, 4 AM $0.0516
-0.34%
$39.98 million $5.42 million
May 31, 3 AM $0.0517
-0.74%
$40.12 million $5.46 million
May 31, 2 AM $0.0521
+0.37%
$40.43 million $5.47 million
May 31, 1 AM $0.0519
-1.13%
$40.28 million $5.37 million
May 31, 12 AM $0.0525
+0.08%
$40.73 million $5.39 million
May 30, 11 PM $0.0525
+0.02%
$40.69 million $5 million